| May 01 2024 |
480 |
496.63 |
| Apr 25 2024 |
480 |
496.63 |
| Apr 18 2024 |
480 |
496.63 |
| Apr 11 2024 |
484 |
496.63 |
| Apr 04 2024 |
484 |
496.63 |
| Mar 28 2024 |
484 |
496.63 |
| Mar 21 2024 |
484 |
496.63 |
| Mar 14 2024 |
484 |
496.63 |
| Mar 07 2024 |
484 |
496.63 |
| Feb 29 2024 |
484 |
496.63 |
| Feb 22 2024 |
488 |
496.63 |
| Feb 15 2024 |
488 |
496.63 |
| Feb 08 2024 |
489 |
496.63 |
| Feb 01 2024 |
495 |
496.63 |
| Jan 25 2024 |
495 |
496.63 |
| Jan 18 2024 |
501 |
496.63 |
| Jan 11 2024 |
521 |
496.63 |
| Jan 04 2024 |
513 |
496.63 |
| Dec 28 2023 |
518 |
496.63 |
| Dec 21 2023 |
513 |
496.63 |
| Dec 14 2023 |
514 |
496.63 |
| Dec 07 2023 |
546 |
496.63 |
| Nov 30 2023 |
544 |
496.63 |
| Nov 23 2023 |
551 |
496.63 |
| Nov 16 2023 |
1332 |
584.09 |
| Nov 09 2023 |
1303 |
584.09 |
| Nov 02 2023 |
1271 |
584.09 |
| Oct 26 2023 |
1293 |
584.09 |
| Oct 19 2023 |
1665 |
601.8 |
| Oct 12 2023 |
1677 |
612.02 |
| Oct 05 2023 |
1694 |
612.02 |
| Sep 28 2023 |
1808 |
650.48 |
| Sep 21 2023 |
1786 |
635.06 |
| Sep 14 2023 |
1806 |
635.06 |
| Sep 07 2023 |
1809 |
635.06 |
| Aug 31 2023 |
1829 |
635.06 |
| Aug 24 2023 |
1823 |
635.06 |
| Aug 17 2023 |
1820 |
635.06 |
| Aug 10 2023 |
1821 |
635.06 |
| Aug 03 2023 |
1822 |
635.06 |
| Jul 27 2023 |
1816 |
635.06 |
| Jul 20 2023 |
1779 |
635.06 |
| Jul 13 2023 |
1779 |
635.06 |
| Jul 06 2023 |
1773 |
635.06 |
| Jun 29 2023 |
1778 |
635.06 |
| Jun 22 2023 |
1778 |
635.06 |
| Jun 15 2023 |
1778 |
635.06 |
| Jun 08 2023 |
1781 |
635.06 |
| Jun 01 2023 |
1781 |
635.06 |
| May 25 2023 |
1777 |
635.06 |
| May 18 2023 |
1777 |
635.06 |
| May 11 2023 |
1777 |
635.06 |
| May 04 2023 |
1777 |
635.06 |
| Apr 27 2023 |
1777 |
635.06 |
| Apr 20 2023 |
1777 |
635.06 |
| Apr 13 2023 |
1777 |
635.06 |
| Apr 06 2023 |
1780 |
635.06 |
| Mar 30 2023 |
1780 |
635.06 |
| Mar 23 2023 |
1780 |
635.06 |
| Mar 16 2023 |
1780 |
635.06 |
| Mar 09 2023 |
1780 |
635.06 |
| Mar 02 2023 |
1780 |
635.06 |
| Feb 23 2023 |
1779 |
635.06 |
| Feb 16 2023 |
1782 |
635.06 |
| Feb 09 2023 |
1787 |
635.06 |
| Feb 02 2023 |
1795 |
635.06 |
| Jan 26 2023 |
1795 |
635.06 |
| Jan 19 2023 |
1794 |
635.06 |
| Jan 12 2023 |
1769 |
635.06 |
| Jan 05 2023 |
1794 |
635.06 |
| Dec 29 2022 |
1807 |
635.06 |
| Dec 22 2022 |
2736 |
624.78 |
| Dec 15 2022 |
2732 |
624.78 |
| Dec 08 2022 |
2718 |
624.78 |
| Dec 01 2022 |
2686 |
624.78 |
| Nov 24 2022 |
2687 |
624.78 |
| Nov 17 2022 |
2547 |
613.08 |
| Nov 10 2022 |
2495 |
613.08 |
| Nov 03 2022 |
2424 |
613.08 |
| Oct 27 2022 |
2278 |
613.08 |
| Oct 20 2022 |
1513 |
583.64 |
| Oct 13 2022 |
1497 |
583.64 |
| Oct 06 2022 |
1435 |
583.64 |
| Sep 29 2022 |
1413 |
583.64 |
| Sep 22 2022 |
1388 |
583.64 |
| Sep 15 2022 |
1363 |
583.64 |
| Sep 08 2022 |
1343 |
583.64 |
| Sep 01 2022 |
1341 |
583.64 |
| Aug 25 2022 |
1340 |
583.64 |
| Aug 18 2022 |
1341 |
583.64 |
| Aug 11 2022 |
1341 |
583.64 |
| Aug 04 2022 |
1345 |
583.64 |
| Jul 28 2022 |
1345 |
583.64 |
| Jul 21 2022 |
1345 |
583.64 |
| Jul 14 2022 |
1345 |
583.64 |
| Jul 07 2022 |
1345 |
583.64 |
| Jun 30 2022 |
1345 |
583.64 |
| Jun 23 2022 |
1354 |
583.64 |
| Jun 16 2022 |
1354 |
583.64 |
| Jun 09 2022 |
1351 |
583.64 |
| Jun 02 2022 |
1351 |
583.64 |
| May 26 2022 |
1351 |
583.64 |
| May 19 2022 |
1351 |
583.64 |
| May 12 2022 |
1351 |
583.64 |
| May 05 2022 |
1351 |
583.64 |
| Apr 28 2022 |
1350 |
583.64 |
| Apr 21 2022 |
1350 |
583.64 |
| Apr 14 2022 |
1350 |
583.64 |
| Apr 07 2022 |
1350 |
583.64 |
| Mar 31 2022 |
1350 |
583.64 |
| Mar 24 2022 |
1350 |
583.64 |
| Mar 17 2022 |
1348 |
583.64 |
| Mar 10 2022 |
1348 |
583.64 |
| Mar 03 2022 |
1348 |
583.64 |
| Feb 24 2022 |
1347 |
583.64 |
| Feb 17 2022 |
1350 |
583.64 |
| Feb 10 2022 |
1351 |
583.64 |
| Feb 03 2022 |
1352 |
583.64 |
| Jan 27 2022 |
1356 |
583.64 |
| Jan 20 2022 |
1333 |
583.64 |
| Jan 13 2022 |
1339 |
583.64 |
| Jan 06 2022 |
1438 |
583.64 |
| Dec 30 2021 |
1440 |
583.64 |
| Dec 23 2021 |
1437 |
583.64 |
| Dec 16 2021 |
1451 |
583.64 |
| Dec 09 2021 |
1525 |
583.64 |
| Dec 02 2021 |
1542 |
583.64 |
| Nov 25 2021 |
1562 |
583.64 |
| Nov 18 2021 |
1653 |
583.64 |
| Nov 11 2021 |
1699 |
583.64 |
| Nov 04 2021 |
1678 |
583.64 |
| Oct 28 2021 |
1681 |
583.64 |
| Oct 21 2021 |
1703 |
583.64 |
| Oct 14 2021 |
1722 |
583.64 |
| Oct 07 2021 |
1648 |
583.64 |
| Sep 30 2021 |
1619 |
583.64 |
