| Nov 16 2023 |
4679 |
440.93 |
| Nov 09 2023 |
4530 |
440.93 |
| Nov 02 2023 |
4465 |
440.93 |
| Oct 26 2023 |
5002 |
455.05 |
| Oct 19 2023 |
5115 |
455.05 |
| Oct 12 2023 |
5446 |
452.81 |
| Oct 05 2023 |
5507 |
452.81 |
| Sep 28 2023 |
5477 |
452.81 |
| Sep 21 2023 |
5484 |
452.81 |
| Sep 14 2023 |
5553 |
452.81 |
| Sep 07 2023 |
5581 |
452.81 |
| Aug 31 2023 |
5596 |
452.81 |
| Aug 24 2023 |
5586 |
452.81 |
| Aug 17 2023 |
5575 |
452.81 |
| Aug 10 2023 |
5576 |
452.81 |
| Aug 03 2023 |
5586 |
452.81 |
| Jul 27 2023 |
5580 |
452.81 |
| Jul 20 2023 |
5504 |
452.81 |
| Jul 13 2023 |
5504 |
452.81 |
| Jul 06 2023 |
5482 |
452.81 |
| Jun 29 2023 |
5484 |
452.81 |
| Jun 22 2023 |
5484 |
452.81 |
| Jun 15 2023 |
5484 |
452.81 |
| Jun 08 2023 |
5487 |
452.81 |
| Jun 01 2023 |
5479 |
452.81 |
| May 25 2023 |
5472 |
452.81 |
| May 18 2023 |
5472 |
452.81 |
| May 11 2023 |
5472 |
452.81 |
| May 04 2023 |
5472 |
452.81 |
| Apr 27 2023 |
5473 |
452.81 |
| Apr 20 2023 |
5473 |
452.81 |
| Apr 13 2023 |
5473 |
452.81 |
| Apr 06 2023 |
5482 |
452.81 |
| Mar 30 2023 |
5482 |
452.81 |
| Mar 23 2023 |
5482 |
452.81 |
| Mar 16 2023 |
5482 |
452.81 |
| Mar 09 2023 |
5482 |
452.81 |
| Mar 02 2023 |
5482 |
452.81 |
| Feb 23 2023 |
5482 |
452.81 |
| Feb 16 2023 |
5490 |
452.81 |
| Feb 09 2023 |
5508 |
452.81 |
| Feb 02 2023 |
5517 |
452.81 |
| Jan 26 2023 |
5516 |
452.81 |
| Jan 19 2023 |
5505 |
452.81 |
| Jan 12 2023 |
5448 |
452.81 |
| Jan 05 2023 |
5482 |
452.81 |
| Dec 29 2022 |
5479 |
452.81 |
| Dec 22 2022 |
8332 |
446.61 |
| Dec 15 2022 |
8311 |
446.61 |
| Dec 08 2022 |
8269 |
446.61 |
| Dec 01 2022 |
8163 |
446.61 |
| Nov 24 2022 |
8154 |
446.61 |
| Nov 17 2022 |
8071 |
448.5 |
| Nov 10 2022 |
7931 |
448.5 |
| Nov 03 2022 |
4769 |
438.17 |
| Oct 27 2022 |
4567 |
438.17 |
| Oct 20 2022 |
4231 |
428 |
| Oct 13 2022 |
4202 |
428 |
| Oct 06 2022 |
4063 |
428 |
| Sep 29 2022 |
3965 |
428 |
| Sep 22 2022 |
3954 |
428 |
| Sep 15 2022 |
3918 |
428 |
| Sep 08 2022 |
3840 |
428 |
| Sep 01 2022 |
3828 |
428 |
| Aug 25 2022 |
3817 |
428 |
| Aug 18 2022 |
3815 |
428 |
| Aug 11 2022 |
3812 |
428 |
| Aug 04 2022 |
3796 |
428 |
| Jul 28 2022 |
3796 |
428 |
| Jul 21 2022 |
3796 |
428 |
| Jul 14 2022 |
3796 |
428 |
| Jul 07 2022 |
3796 |
428 |
| Jun 30 2022 |
3796 |
428 |
| Jun 23 2022 |
3806 |
428 |
| Jun 16 2022 |
3806 |
428 |
| Jun 09 2022 |
3806 |
428 |
| Jun 02 2022 |
3806 |
428 |
| May 26 2022 |
3803 |
428 |
| May 19 2022 |
3803 |
428 |
| May 12 2022 |
3803 |
428 |
| May 05 2022 |
3803 |
428 |
| Apr 28 2022 |
3808 |
428 |
| Apr 21 2022 |
3808 |
428 |
| Apr 14 2022 |
3808 |
428 |
| Apr 07 2022 |
3808 |
428 |
| Mar 31 2022 |
3808 |
428 |
| Mar 24 2022 |
3808 |
428 |
| Mar 17 2022 |
3811 |
428 |
| Mar 10 2022 |
3811 |
428 |
| Mar 03 2022 |
3811 |
428 |
| Feb 24 2022 |
3790 |
428 |
| Feb 17 2022 |
3796 |
428 |
| Feb 10 2022 |
3797 |
428 |
| Feb 03 2022 |
3796 |
428 |
| Jan 27 2022 |
3814 |
428 |
| Jan 20 2022 |
3687 |
428 |
| Jan 13 2022 |
3686 |
428 |
| Jan 06 2022 |
4058 |
428 |
| Dec 30 2021 |
4062 |
428 |
| Dec 23 2021 |
4059 |
428 |
| Dec 16 2021 |
4130 |
428 |
| Dec 09 2021 |
4290 |
428 |
| Dec 02 2021 |
4446 |
428 |
| Nov 25 2021 |
4485 |
428 |
| Nov 18 2021 |
4676 |
428 |
| Nov 11 2021 |
4790 |
428 |
| Nov 04 2021 |
4784 |
428 |
| Oct 28 2021 |
4793 |
428 |
| Oct 21 2021 |
4997 |
428 |
| Oct 14 2021 |
5060 |
428 |
| Oct 07 2021 |
4631 |
428 |
| Sep 30 2021 |
4593 |
428 |
