| May 01 2024 |
1117 |
296.7 |
| Apr 25 2024 |
1117 |
296.7 |
| Apr 18 2024 |
1117 |
296.7 |
| Apr 11 2024 |
1117 |
296.7 |
| Apr 04 2024 |
1117 |
296.7 |
| Mar 28 2024 |
1117 |
296.7 |
| Mar 21 2024 |
1117 |
296.7 |
| Mar 14 2024 |
1117 |
296.7 |
| Mar 07 2024 |
1117 |
296.7 |
| Feb 29 2024 |
1117 |
296.7 |
| Feb 22 2024 |
1117 |
296.7 |
| Feb 15 2024 |
1116 |
296.7 |
| Feb 08 2024 |
1116 |
296.7 |
| Feb 01 2024 |
1121 |
296.7 |
| Jan 25 2024 |
1118 |
296.7 |
| Jan 18 2024 |
1128 |
296.7 |
| Jan 11 2024 |
1120 |
296.7 |
| Jan 04 2024 |
1108 |
296.7 |
| Dec 28 2023 |
1104 |
296.7 |
| Dec 21 2023 |
1093 |
296.7 |
| Dec 14 2023 |
1096 |
296.7 |
| Dec 07 2023 |
1071 |
296.7 |
| Nov 30 2023 |
1079 |
296.7 |
| Nov 23 2023 |
1057 |
296.7 |
| Nov 16 2023 |
927 |
290.79 |
| Nov 09 2023 |
873 |
290.79 |
| Nov 02 2023 |
852 |
290.79 |
| Oct 26 2023 |
1496 |
298.87 |
| Oct 19 2023 |
1441 |
295.46 |
| Oct 12 2023 |
1408 |
295.05 |
| Oct 05 2023 |
1424 |
295.05 |
| Sep 28 2023 |
1243 |
286.16 |
| Sep 21 2023 |
1099 |
278.7 |
| Sep 14 2023 |
1102 |
278.7 |
| Sep 07 2023 |
1093 |
278.7 |
| Aug 31 2023 |
1090 |
278.7 |
| Aug 24 2023 |
1090 |
278.7 |
| Aug 17 2023 |
1084 |
278.7 |
| Aug 10 2023 |
1084 |
278.7 |
| Aug 03 2023 |
1086 |
278.7 |
| Jul 27 2023 |
1086 |
278.7 |
| Jul 20 2023 |
1057 |
278.7 |
| Jul 13 2023 |
1057 |
278.7 |
| Jul 06 2023 |
1052 |
278.7 |
| Jun 29 2023 |
1055 |
278.7 |
| Jun 22 2023 |
1055 |
278.7 |
| Jun 15 2023 |
1055 |
278.7 |
| Jun 08 2023 |
1056 |
278.7 |
| Jun 01 2023 |
1056 |
278.7 |
| May 25 2023 |
1055 |
278.7 |
| May 18 2023 |
1055 |
278.7 |
| May 11 2023 |
1055 |
278.7 |
| May 04 2023 |
1055 |
278.7 |
| Apr 27 2023 |
1057 |
278.7 |
| Apr 20 2023 |
1057 |
278.7 |
| Apr 13 2023 |
1057 |
278.7 |
| Apr 06 2023 |
1059 |
278.7 |
| Mar 30 2023 |
1059 |
278.7 |
| Mar 23 2023 |
1059 |
278.7 |
| Mar 16 2023 |
1059 |
278.7 |
| Mar 09 2023 |
1059 |
278.7 |
| Mar 02 2023 |
1059 |
278.7 |
| Feb 23 2023 |
1057 |
278.7 |
| Feb 16 2023 |
1058 |
278.7 |
| Feb 09 2023 |
1056 |
278.7 |
| Feb 02 2023 |
1059 |
278.7 |
| Jan 26 2023 |
1057 |
278.7 |
| Jan 19 2023 |
1053 |
278.7 |
| Jan 12 2023 |
1026 |
278.7 |
| Jan 05 2023 |
1037 |
278.7 |
| Dec 29 2022 |
1029 |
278.7 |
| Dec 22 2022 |
1557 |
278.7 |
| Dec 15 2022 |
1540 |
278.7 |
| Dec 08 2022 |
1538 |
278.7 |
| Dec 01 2022 |
1519 |
278.7 |
| Nov 24 2022 |
1528 |
278.7 |
| Nov 17 2022 |
1739 |
286.38 |
| Nov 10 2022 |
1705 |
286.38 |
| Nov 03 2022 |
1729 |
288.89 |
| Oct 27 2022 |
1575 |
288.89 |
| Oct 20 2022 |
2834 |
338.74 |
| Oct 13 2022 |
2796 |
338.74 |
| Oct 06 2022 |
2756 |
338.74 |
| Sep 29 2022 |
2705 |
338.74 |
| Sep 22 2022 |
2691 |
338.74 |
| Sep 15 2022 |
2647 |
338.74 |
| Sep 08 2022 |
2647 |
338.74 |
| Sep 01 2022 |
2648 |
338.74 |
| Aug 25 2022 |
2645 |
338.74 |
| Aug 18 2022 |
2643 |
338.74 |
| Aug 11 2022 |
2651 |
338.74 |
| Aug 04 2022 |
2641 |
338.74 |
| Jul 28 2022 |
2641 |
338.74 |
| Jul 21 2022 |
2641 |
338.74 |
| Jul 14 2022 |
2641 |
338.74 |
| Jul 07 2022 |
2641 |
338.74 |
| Jun 30 2022 |
2641 |
338.74 |
| Jun 23 2022 |
2632 |
338.74 |
| Jun 16 2022 |
2632 |
338.74 |
| Jun 09 2022 |
2635 |
338.74 |
| Jun 02 2022 |
2635 |
338.74 |
| May 26 2022 |
2635 |
338.74 |
| May 19 2022 |
2635 |
338.74 |
| May 12 2022 |
2635 |
338.74 |
| May 05 2022 |
2635 |
338.74 |
| Apr 28 2022 |
2633 |
338.74 |
| Apr 21 2022 |
2633 |
338.74 |
| Apr 14 2022 |
2633 |
338.74 |
| Apr 07 2022 |
2633 |
338.74 |
| Mar 31 2022 |
2633 |
338.74 |
| Mar 24 2022 |
2633 |
338.74 |
| Mar 17 2022 |
2631 |
338.74 |
| Mar 10 2022 |
2631 |
338.74 |
| Mar 03 2022 |
2631 |
338.74 |
| Feb 24 2022 |
2622 |
338.74 |
| Feb 17 2022 |
2624 |
338.74 |
| Feb 10 2022 |
2630 |
338.74 |
| Feb 03 2022 |
2637 |
338.74 |
| Jan 27 2022 |
2642 |
338.74 |
| Jan 20 2022 |
2549 |
338.74 |
| Jan 13 2022 |
2578 |
338.74 |
| Jan 06 2022 |
2678 |
338.74 |
| Dec 30 2021 |
2696 |
338.74 |
| Dec 23 2021 |
2713 |
338.74 |
| Dec 16 2021 |
2720 |
338.74 |
| Dec 09 2021 |
2737 |
338.74 |
| Dec 02 2021 |
2814 |
338.74 |
| Nov 25 2021 |
2849 |
338.84 |
| Nov 18 2021 |
2863 |
338.84 |
| Nov 11 2021 |
2176 |
345.63 |
| Nov 04 2021 |
2760 |
368 |
| Oct 28 2021 |
2737 |
368 |
| Oct 21 2021 |
2825 |
368 |
| Oct 14 2021 |
2843 |
368 |
| Oct 07 2021 |
2642 |
368 |
| Sep 30 2021 |
2638 |
368 |
