| May 05 2024 |
1378 |
291.58 |
| May 03 2024 |
1378 |
291.58 |
| Apr 25 2024 |
1378 |
291.58 |
| Apr 18 2024 |
1378 |
291.58 |
| Apr 11 2024 |
1378 |
291.58 |
| Apr 04 2024 |
1378 |
291.58 |
| Mar 28 2024 |
1378 |
291.58 |
| Mar 21 2024 |
1378 |
291.58 |
| Mar 14 2024 |
1378 |
291.58 |
| Mar 07 2024 |
1378 |
291.58 |
| Feb 29 2024 |
1378 |
291.58 |
| Feb 22 2024 |
1378 |
291.58 |
| Feb 15 2024 |
1381 |
291.58 |
| Feb 08 2024 |
1383 |
291.58 |
| Feb 01 2024 |
1387 |
291.58 |
| Jan 25 2024 |
1386 |
291.58 |
| Jan 18 2024 |
1389 |
291.58 |
| Jan 11 2024 |
1360 |
291.58 |
| Jan 04 2024 |
1375 |
291.58 |
| Dec 28 2023 |
1379 |
291.58 |
| Dec 21 2023 |
1380 |
291.58 |
| Dec 14 2023 |
1388 |
291.58 |
| Dec 07 2023 |
1353 |
291.58 |
| Nov 30 2023 |
1375 |
291.58 |
| Nov 23 2023 |
1623 |
306.65 |
| Nov 16 2023 |
1678 |
306.65 |
| Nov 09 2023 |
1673 |
306.65 |
| Nov 02 2023 |
1684 |
306.65 |
| Oct 26 2023 |
1394 |
293.6 |
| Oct 19 2023 |
777 |
259.67 |
| Oct 12 2023 |
751 |
259.59 |
| Oct 05 2023 |
748 |
259.59 |
| Sep 28 2023 |
745 |
259.01 |
| Sep 21 2023 |
718 |
256.5 |
| Sep 14 2023 |
724 |
256.5 |
| Sep 07 2023 |
720 |
256.5 |
| Aug 31 2023 |
720 |
256.5 |
| Aug 24 2023 |
719 |
256.5 |
| Aug 17 2023 |
716 |
256.5 |
| Aug 10 2023 |
716 |
256.5 |
| Aug 03 2023 |
718 |
256.5 |
| Jul 27 2023 |
718 |
256.5 |
| Jul 20 2023 |
700 |
256.5 |
| Jul 13 2023 |
700 |
256.5 |
| Jul 06 2023 |
697 |
256.5 |
| Jun 29 2023 |
696 |
256.5 |
| Jun 22 2023 |
696 |
256.5 |
| Jun 15 2023 |
696 |
256.5 |
| Jun 08 2023 |
697 |
256.5 |
| Jun 01 2023 |
696 |
256.5 |
| May 25 2023 |
695 |
256.5 |
| May 18 2023 |
695 |
256.5 |
| May 11 2023 |
695 |
256.5 |
| May 04 2023 |
696 |
256.5 |
| Apr 27 2023 |
698 |
256.5 |
| Apr 20 2023 |
698 |
256.5 |
| Apr 13 2023 |
698 |
256.5 |
| Apr 06 2023 |
700 |
256.5 |
| Mar 30 2023 |
700 |
256.5 |
| Mar 23 2023 |
700 |
256.5 |
| Mar 16 2023 |
700 |
256.5 |
| Mar 09 2023 |
700 |
256.5 |
| Mar 02 2023 |
700 |
256.5 |
| Feb 23 2023 |
699 |
256.5 |
| Feb 16 2023 |
698 |
256.5 |
| Feb 09 2023 |
701 |
256.5 |
| Feb 02 2023 |
702 |
256.5 |
| Jan 26 2023 |
701 |
256.5 |
| Jan 19 2023 |
699 |
256.5 |
| Jan 12 2023 |
686 |
256.5 |
| Jan 05 2023 |
687 |
256.5 |
| Dec 29 2022 |
682 |
256.5 |
| Dec 22 2022 |
760 |
243.82 |
| Dec 15 2022 |
756 |
243.82 |
| Dec 08 2022 |
758 |
243.82 |
| Dec 01 2022 |
748 |
243.82 |
| Nov 24 2022 |
749 |
243.82 |
| Nov 17 2022 |
735 |
243.82 |
| Nov 10 2022 |
727 |
243.82 |
| Nov 03 2022 |
714 |
243.82 |
| Oct 27 2022 |
644 |
243.82 |
| Oct 20 2022 |
2290 |
320.13 |
| Oct 13 2022 |
2259 |
320.13 |
| Oct 06 2022 |
2249 |
320.13 |
| Sep 29 2022 |
2219 |
320.13 |
| Sep 22 2022 |
2216 |
320.13 |
| Sep 15 2022 |
2196 |
320.13 |
| Sep 08 2022 |
2195 |
320.13 |
| Sep 01 2022 |
2193 |
320.13 |
| Aug 25 2022 |
2189 |
320.13 |
| Aug 18 2022 |
2187 |
320.13 |
| Aug 11 2022 |
2193 |
320.13 |
| Aug 04 2022 |
2184 |
320.13 |
| Jul 28 2022 |
2184 |
320.13 |
| Jul 21 2022 |
2184 |
320.13 |
| Jul 14 2022 |
2184 |
320.13 |
| Jul 07 2022 |
2184 |
320.13 |
| Jun 30 2022 |
2184 |
320.13 |
| Jun 23 2022 |
2176 |
320.13 |
| Jun 16 2022 |
2176 |
320.13 |
| Jun 09 2022 |
2178 |
320.13 |
| Jun 02 2022 |
2178 |
320.13 |
| May 26 2022 |
2178 |
320.13 |
| May 19 2022 |
2178 |
320.13 |
| May 12 2022 |
2178 |
320.13 |
| May 05 2022 |
2178 |
320.13 |
| Apr 28 2022 |
2175 |
320.13 |
| Apr 21 2022 |
2175 |
320.13 |
| Apr 14 2022 |
2175 |
320.13 |
| Apr 07 2022 |
2175 |
320.13 |
| Mar 31 2022 |
2175 |
320.13 |
| Mar 24 2022 |
2175 |
320.13 |
| Mar 17 2022 |
2173 |
320.13 |
| Mar 10 2022 |
2173 |
320.13 |
| Mar 03 2022 |
2173 |
320.13 |
| Feb 24 2022 |
2161 |
320.13 |
| Feb 17 2022 |
2163 |
320.13 |
| Feb 10 2022 |
2170 |
320.13 |
| Feb 03 2022 |
2179 |
320.13 |
| Jan 27 2022 |
2183 |
320.13 |
| Jan 20 2022 |
2098 |
320.13 |
| Jan 13 2022 |
2123 |
320.13 |
| Jan 06 2022 |
2220 |
320.13 |
| Dec 30 2021 |
2231 |
320.13 |
| Dec 23 2021 |
2252 |
320.13 |
| Dec 16 2021 |
2260 |
320.13 |
| Dec 09 2021 |
2263 |
320.13 |
| Dec 02 2021 |
2324 |
320.13 |
| Nov 25 2021 |
2356 |
320.2 |
| Nov 18 2021 |
2343 |
320.2 |
| Nov 11 2021 |
2099 |
342.43 |
| Nov 04 2021 |
2331 |
352 |
| Oct 28 2021 |
2290 |
352 |
| Oct 21 2021 |
2381 |
352 |
| Oct 14 2021 |
2372 |
352 |
| Oct 07 2021 |
2218 |
352 |
| Sep 30 2021 |
2203 |
352 |
