| Dec 03 2010 |
22136 |
638.51 |
| Nov 26 2010 |
22189 |
638.51 |
| Nov 19 2010 |
22132 |
638.81 |
| Nov 12 2010 |
21747 |
638.81 |
| Nov 04 2010 |
21447 |
626.78 |
| Oct 28 2010 |
20913 |
626.75 |
| Oct 22 2010 |
20886 |
629.9 |
| Oct 14 2010 |
20603 |
629.89 |
| Oct 05 2010 |
19088 |
629.63 |
| Sep 29 2010 |
19644 |
629.63 |
| Sep 24 2010 |
18817 |
629.63 |
| Sep 17 2010 |
17986 |
629.63 |
| Sep 10 2010 |
17590 |
629.63 |
| Aug 15 2010 |
14323 |
629.63 |
| Jan 29 2010 |
17545 |
629.63 |
| Jan 15 2010 |
17487 |
629.63 |
| Jan 08 2010 |
17335 |
629.63 |
| Dec 18 2009 |
16820 |
629.63 |
| Dec 09 2009 |
16612 |
629.63 |
| Dec 04 2009 |
16036 |
626.68 |
| Nov 27 2009 |
15837 |
626.68 |
| Nov 20 2009 |
15018 |
620.45 |
| Nov 13 2009 |
14239 |
620.45 |
| Nov 06 2009 |
14727 |
640.89 |
| Oct 30 2009 |
19114 |
727.67 |
| Oct 23 2009 |
18414 |
712.07 |
| Oct 16 2009 |
18098 |
712.07 |
| Oct 09 2009 |
17879 |
712.07 |
| Oct 02 2009 |
17001 |
712.07 |
| Sep 25 2009 |
16044 |
712.07 |
| Sep 18 2009 |
15668 |
712.07 |
| Sep 11 2009 |
15513 |
712.07 |
| Jan 30 2009 |
15290 |
712.07 |
| Jan 09 2009 |
13901 |
712.07 |
| Dec 18 2008 |
13652 |
712.07 |
| Dec 12 2008 |
13543 |
712.07 |
| Dec 05 2008 |
13589 |
712.07 |
| Nov 28 2008 |
13148 |
712.07 |
| Nov 21 2008 |
13022 |
710.04 |
| Nov 14 2008 |
12619 |
710.04 |
| Nov 07 2008 |
12434 |
710.04 |
| Oct 31 2008 |
9552 |
594.09 |
