| Nov 23 2023 |
7871 |
558.25 |
| Nov 16 2023 |
7932 |
572.65 |
| Nov 09 2023 |
7914 |
572.65 |
| Nov 02 2023 |
7886 |
572.65 |
| Oct 26 2023 |
7778 |
572.65 |
| Oct 19 2023 |
7625 |
552.53 |
| Oct 12 2023 |
7485 |
558.67 |
| Oct 05 2023 |
7596 |
558.67 |
| Sep 28 2023 |
7567 |
558.67 |
| Sep 21 2023 |
7349 |
543.28 |
| Sep 14 2023 |
7480 |
543.28 |
| Sep 07 2023 |
7504 |
543.28 |
| Aug 31 2023 |
7563 |
543.28 |
| Aug 24 2023 |
7552 |
543.28 |
| Aug 17 2023 |
7538 |
543.28 |
| Aug 10 2023 |
7539 |
543.28 |
| Aug 03 2023 |
7550 |
543.28 |
| Jul 27 2023 |
7538 |
543.28 |
| Jul 20 2023 |
7415 |
543.28 |
| Jul 13 2023 |
7415 |
543.28 |
| Jul 06 2023 |
7388 |
543.28 |
| Jun 29 2023 |
7393 |
543.28 |
| Jun 22 2023 |
7393 |
543.28 |
| Jun 15 2023 |
7393 |
543.28 |
| Jun 08 2023 |
7399 |
543.28 |
| Jun 01 2023 |
7387 |
543.28 |
| May 25 2023 |
7377 |
543.28 |
| May 18 2023 |
7377 |
543.28 |
| May 11 2023 |
7377 |
543.28 |
| May 04 2023 |
7376 |
543.28 |
| Apr 27 2023 |
7377 |
543.28 |
| Apr 20 2023 |
7377 |
543.28 |
| Apr 13 2023 |
7377 |
543.28 |
| Apr 06 2023 |
7391 |
543.28 |
| Mar 30 2023 |
7391 |
543.28 |
| Mar 23 2023 |
7391 |
543.28 |
| Mar 16 2023 |
7391 |
543.28 |
| Mar 09 2023 |
7391 |
543.28 |
| Mar 02 2023 |
7391 |
543.28 |
| Feb 23 2023 |
7391 |
543.28 |
| Feb 16 2023 |
7401 |
543.28 |
| Feb 09 2023 |
7424 |
543.28 |
| Feb 02 2023 |
7440 |
543.28 |
| Jan 26 2023 |
7443 |
543.28 |
| Jan 19 2023 |
7434 |
543.28 |
| Jan 12 2023 |
7380 |
543.28 |
| Jan 05 2023 |
7415 |
543.28 |
| Dec 29 2022 |
7416 |
543.28 |
| Dec 22 2022 |
11411 |
531.43 |
| Dec 15 2022 |
11590 |
539.57 |
| Dec 08 2022 |
11519 |
539.57 |
| Dec 01 2022 |
11389 |
539.57 |
| Nov 24 2022 |
11370 |
539.57 |
| Nov 17 2022 |
11164 |
539.57 |
| Nov 10 2022 |
10999 |
539.57 |
| Nov 03 2022 |
10667 |
539.57 |
| Oct 27 2022 |
10083 |
539.57 |
| Oct 20 2022 |
8503 |
549 |
| Oct 13 2022 |
8445 |
549 |
| Oct 06 2022 |
8051 |
549 |
| Sep 29 2022 |
7798 |
549 |
| Sep 22 2022 |
7708 |
549 |
| Sep 15 2022 |
7586 |
549 |
| Sep 08 2022 |
7416 |
549 |
| Sep 01 2022 |
7397 |
549 |
| Aug 25 2022 |
7361 |
549 |
| Aug 18 2022 |
7359 |
549 |
| Aug 11 2022 |
7362 |
549 |
| Aug 04 2022 |
7336 |
549 |
| Jul 28 2022 |
7336 |
549 |
| Jul 21 2022 |
7336 |
549 |
| Jul 14 2022 |
7336 |
549 |
| Jul 07 2022 |
7336 |
549 |
| Jun 30 2022 |
7336 |
549 |
| Jun 23 2022 |
7345 |
549 |
| Jun 16 2022 |
7345 |
549 |
| Jun 09 2022 |
7348 |
549 |
| Jun 02 2022 |
7348 |
549 |
| May 26 2022 |
7343 |
549 |
| May 19 2022 |
7343 |
549 |
| May 12 2022 |
7343 |
549 |
| May 05 2022 |
7343 |
549 |
| Apr 28 2022 |
7344 |
549 |
| Apr 21 2022 |
7344 |
549 |
| Apr 14 2022 |
7344 |
549 |
| Apr 07 2022 |
7344 |
549 |
| Mar 31 2022 |
7344 |
549 |
| Mar 24 2022 |
7345 |
549 |
| Mar 17 2022 |
7323 |
549 |
| Mar 10 2022 |
7323 |
549 |
| Mar 03 2022 |
7323 |
549 |
| Feb 24 2022 |
7313 |
549 |
| Feb 17 2022 |
7329 |
549 |
| Feb 10 2022 |
7336 |
549 |
| Feb 03 2022 |
7337 |
549 |
| Jan 27 2022 |
7342 |
549 |
| Jan 20 2022 |
7219 |
549 |
| Jan 13 2022 |
7228 |
549 |
| Jan 06 2022 |
7696 |
549 |
| Dec 30 2021 |
7698 |
549 |
| Dec 23 2021 |
7707 |
549 |
| Dec 16 2021 |
7892 |
549 |
| Dec 09 2021 |
8177 |
549 |
| Dec 02 2021 |
8442 |
549 |
| Nov 25 2021 |
8576 |
549 |
| Nov 18 2021 |
9023 |
549 |
| Nov 11 2021 |
9337 |
549 |
| Nov 04 2021 |
10119 |
574.04 |
| Oct 28 2021 |
10293 |
574.04 |
| Oct 21 2021 |
10545 |
574.04 |
| Oct 14 2021 |
10714 |
574.04 |
| Oct 07 2021 |
10272 |
574.04 |
| Sep 30 2021 |
10146 |
574.04 |
