| May 07 2024 |
3970 |
432.97 |
| May 03 2024 |
3974 |
432.97 |
| Apr 25 2024 |
3981 |
432.97 |
| Apr 18 2024 |
3981 |
432.97 |
| Apr 11 2024 |
3995 |
432.97 |
| Apr 04 2024 |
3995 |
432.97 |
| Mar 28 2024 |
3995 |
432.97 |
| Mar 21 2024 |
3995 |
432.97 |
| Mar 14 2024 |
3995 |
432.97 |
| Mar 07 2024 |
3995 |
432.97 |
| Feb 29 2024 |
3995 |
432.97 |
| Feb 22 2024 |
3999 |
432.97 |
| Feb 15 2024 |
4004 |
432.97 |
| Feb 08 2024 |
4004 |
432.97 |
| Feb 01 2024 |
4008 |
432.97 |
| Jan 25 2024 |
4002 |
432.97 |
| Jan 18 2024 |
4027 |
432.97 |
| Jan 11 2024 |
4104 |
432.97 |
| Jan 04 2024 |
4118 |
432.97 |
| Dec 28 2023 |
4113 |
432.97 |
| Dec 21 2023 |
4108 |
432.97 |
| Dec 14 2023 |
4121 |
432.97 |
| Dec 07 2023 |
4142 |
432.97 |
| Nov 30 2023 |
4261 |
432.97 |
| Nov 23 2023 |
6823 |
508.89 |
| Nov 16 2023 |
7483 |
541.12 |
| Nov 09 2023 |
7483 |
541.12 |
| Nov 02 2023 |
7457 |
541.12 |
| Oct 26 2023 |
7364 |
541.12 |
| Oct 19 2023 |
7370 |
534.9 |
| Oct 12 2023 |
7188 |
536.98 |
| Oct 05 2023 |
7288 |
536.98 |
| Sep 28 2023 |
6738 |
509.53 |
| Sep 21 2023 |
6352 |
489.89 |
| Sep 14 2023 |
6457 |
489.89 |
| Sep 07 2023 |
6480 |
489.89 |
| Aug 31 2023 |
6512 |
489.89 |
| Aug 24 2023 |
6496 |
489.89 |
| Aug 17 2023 |
6489 |
489.89 |
| Aug 10 2023 |
6490 |
489.89 |
| Aug 03 2023 |
6502 |
489.89 |
| Jul 27 2023 |
6490 |
489.89 |
| Jul 20 2023 |
6397 |
489.89 |
| Jul 13 2023 |
6397 |
489.89 |
| Jul 06 2023 |
6372 |
489.89 |
| Jun 29 2023 |
6378 |
489.89 |
| Jun 22 2023 |
6378 |
489.89 |
| Jun 15 2023 |
6378 |
489.89 |
| Jun 08 2023 |
6382 |
489.89 |
| Jun 01 2023 |
6374 |
489.89 |
| May 25 2023 |
6369 |
489.89 |
| May 18 2023 |
6369 |
489.89 |
| May 11 2023 |
6369 |
489.89 |
| May 04 2023 |
6368 |
489.89 |
| Apr 27 2023 |
6369 |
489.89 |
| Apr 20 2023 |
6369 |
489.89 |
| Apr 13 2023 |
6369 |
489.89 |
| Apr 06 2023 |
6380 |
489.89 |
| Mar 30 2023 |
6380 |
489.89 |
| Mar 23 2023 |
6380 |
489.89 |
| Mar 16 2023 |
6380 |
489.89 |
| Mar 09 2023 |
6380 |
489.89 |
| Mar 02 2023 |
6380 |
489.89 |
| Feb 23 2023 |
6381 |
489.89 |
| Feb 16 2023 |
6389 |
489.89 |
| Feb 09 2023 |
6409 |
489.89 |
| Feb 02 2023 |
6424 |
489.89 |
| Jan 26 2023 |
6428 |
489.89 |
| Jan 19 2023 |
6419 |
489.89 |
| Jan 12 2023 |
6364 |
489.89 |
| Jan 05 2023 |
6398 |
489.89 |
| Dec 29 2022 |
6396 |
489.89 |
| Dec 22 2022 |
9258 |
468.02 |
| Dec 15 2022 |
9235 |
468.02 |
| Dec 08 2022 |
9182 |
468.02 |
| Dec 01 2022 |
9074 |
468.02 |
| Nov 24 2022 |
9062 |
468.02 |
| Nov 17 2022 |
8884 |
468.02 |
| Nov 10 2022 |
8722 |
468.02 |
| Nov 03 2022 |
8454 |
468.02 |
| Oct 27 2022 |
7917 |
468.02 |
| Oct 20 2022 |
5801 |
469.15 |
| Oct 13 2022 |
5776 |
469.15 |
| Oct 06 2022 |
5525 |
469.15 |
| Sep 29 2022 |
5371 |
469.15 |
| Sep 22 2022 |
5344 |
469.15 |
| Sep 15 2022 |
5282 |
469.15 |
| Sep 08 2022 |
5176 |
469.15 |
| Sep 01 2022 |
5168 |
469.15 |
| Aug 25 2022 |
5151 |
469.15 |
| Aug 18 2022 |
5148 |
469.15 |
| Aug 11 2022 |
5150 |
469.15 |
| Aug 04 2022 |
5131 |
469.15 |
| Jul 28 2022 |
5131 |
469.15 |
| Jul 21 2022 |
5131 |
469.15 |
| Jul 14 2022 |
5131 |
469.15 |
| Jul 07 2022 |
5131 |
469.15 |
| Jun 30 2022 |
5131 |
469.15 |
| Jun 23 2022 |
5140 |
469.15 |
| Jun 16 2022 |
5140 |
469.15 |
| Jun 09 2022 |
5144 |
469.15 |
| Jun 02 2022 |
5144 |
469.15 |
| May 26 2022 |
5141 |
469.15 |
| May 19 2022 |
5141 |
469.15 |
| May 12 2022 |
5141 |
469.15 |
| May 05 2022 |
5141 |
469.15 |
| Apr 28 2022 |
5143 |
469.15 |
| Apr 21 2022 |
5143 |
469.15 |
| Apr 14 2022 |
5143 |
469.15 |
| Apr 07 2022 |
5143 |
469.15 |
| Mar 31 2022 |
5143 |
469.15 |
| Mar 24 2022 |
5144 |
469.15 |
| Mar 17 2022 |
5138 |
469.15 |
| Mar 10 2022 |
5138 |
469.15 |
| Mar 03 2022 |
5138 |
469.15 |
| Feb 24 2022 |
5118 |
469.15 |
| Feb 17 2022 |
5130 |
469.15 |
| Feb 10 2022 |
5137 |
469.15 |
| Feb 03 2022 |
5133 |
469.15 |
| Jan 27 2022 |
5147 |
469.15 |
| Jan 20 2022 |
5023 |
469.15 |
| Jan 13 2022 |
5030 |
469.15 |
| Jan 06 2022 |
5460 |
469.15 |
| Dec 30 2021 |
5467 |
469.15 |
| Dec 23 2021 |
5478 |
469.15 |
| Dec 16 2021 |
5596 |
469.15 |
| Dec 09 2021 |
5821 |
469.15 |
| Dec 02 2021 |
5998 |
469.15 |
| Nov 25 2021 |
6069 |
469.15 |
| Nov 18 2021 |
6375 |
469.15 |
| Nov 11 2021 |
7281 |
488.64 |
