| May 04 2024 |
5089 |
468.26 |
| May 03 2024 |
5089 |
468.26 |
| Apr 25 2024 |
5099 |
468.26 |
| Apr 18 2024 |
5099 |
468.26 |
| Apr 11 2024 |
5111 |
468.26 |
| Apr 04 2024 |
5111 |
468.26 |
| Mar 28 2024 |
5111 |
468.26 |
| Mar 21 2024 |
5111 |
468.26 |
| Mar 14 2024 |
5111 |
468.26 |
| Mar 07 2024 |
5111 |
468.26 |
| Feb 29 2024 |
5111 |
468.26 |
| Feb 22 2024 |
5115 |
468.26 |
| Feb 15 2024 |
5119 |
468.26 |
| Feb 08 2024 |
5120 |
468.26 |
| Feb 01 2024 |
5124 |
468.26 |
| Jan 25 2024 |
5118 |
468.26 |
| Jan 18 2024 |
5147 |
468.26 |
| Jan 11 2024 |
5244 |
468.26 |
| Jan 04 2024 |
5264 |
468.26 |
| Dec 28 2023 |
5258 |
468.26 |
| Dec 21 2023 |
5254 |
468.26 |
| Dec 14 2023 |
5280 |
468.26 |
| Dec 07 2023 |
5313 |
468.26 |
| Nov 30 2023 |
5471 |
468.26 |
| Nov 23 2023 |
5466 |
468.26 |
| Nov 16 2023 |
4954 |
448.81 |
| Nov 09 2023 |
4806 |
448.81 |
| Nov 02 2023 |
4735 |
448.81 |
| Oct 26 2023 |
5916 |
465.67 |
| Oct 19 2023 |
5862 |
462.04 |
| Oct 12 2023 |
5672 |
462.04 |
| Oct 05 2023 |
5740 |
462.04 |
| Sep 28 2023 |
5676 |
459.97 |
| Sep 21 2023 |
5675 |
459.97 |
| Sep 14 2023 |
5740 |
459.97 |
| Sep 07 2023 |
5757 |
459.97 |
| Aug 31 2023 |
5778 |
459.97 |
| Aug 24 2023 |
5767 |
459.97 |
| Aug 17 2023 |
5761 |
459.97 |
| Aug 10 2023 |
5762 |
459.97 |
| Aug 03 2023 |
5771 |
459.97 |
| Jul 27 2023 |
5763 |
459.97 |
| Jul 20 2023 |
5684 |
459.97 |
| Jul 13 2023 |
5684 |
459.97 |
| Jul 06 2023 |
5662 |
459.97 |
| Jun 29 2023 |
5665 |
459.97 |
| Jun 22 2023 |
5665 |
459.97 |
| Jun 15 2023 |
5665 |
459.97 |
| Jun 08 2023 |
5668 |
459.97 |
| Jun 01 2023 |
5660 |
459.97 |
| May 25 2023 |
5655 |
459.97 |
| May 18 2023 |
5655 |
459.97 |
| May 11 2023 |
5655 |
459.97 |
| May 04 2023 |
5654 |
459.97 |
| Apr 27 2023 |
5655 |
459.97 |
| Apr 20 2023 |
5655 |
459.97 |
| Apr 13 2023 |
5655 |
459.97 |
| Apr 06 2023 |
5665 |
459.97 |
| Mar 30 2023 |
5665 |
459.97 |
| Mar 23 2023 |
5665 |
459.97 |
| Mar 16 2023 |
5665 |
459.97 |
| Mar 09 2023 |
5665 |
459.97 |
| Mar 02 2023 |
5665 |
459.97 |
| Feb 23 2023 |
5664 |
459.97 |
| Feb 16 2023 |
5671 |
459.97 |
| Feb 09 2023 |
5687 |
459.97 |
| Feb 02 2023 |
5697 |
459.97 |
| Jan 26 2023 |
5698 |
459.97 |
| Jan 19 2023 |
5689 |
459.97 |
| Jan 12 2023 |
5632 |
459.97 |
| Jan 05 2023 |
5665 |
459.97 |
| Dec 29 2022 |
5663 |
459.97 |
| Dec 22 2022 |
9990 |
487.75 |
| Dec 15 2022 |
9964 |
487.75 |
| Dec 08 2022 |
9900 |
487.75 |
| Dec 01 2022 |
9783 |
487.75 |
| Nov 24 2022 |
9767 |
487.75 |
| Nov 17 2022 |
10071 |
502.35 |
| Nov 10 2022 |
9906 |
502.35 |
| Nov 03 2022 |
9633 |
503.34 |
| Oct 27 2022 |
9060 |
503.34 |
| Oct 20 2022 |
7922 |
529.43 |
| Oct 13 2022 |
7867 |
529.43 |
| Oct 06 2022 |
7498 |
529.43 |
| Sep 29 2022 |
7268 |
529.43 |
| Sep 22 2022 |
7193 |
529.43 |
| Sep 15 2022 |
7087 |
529.43 |
| Sep 08 2022 |
6931 |
529.43 |
| Sep 01 2022 |
6919 |
529.43 |
| Aug 25 2022 |
6891 |
529.43 |
| Aug 18 2022 |
6887 |
529.43 |
| Aug 11 2022 |
6888 |
529.43 |
| Aug 04 2022 |
6860 |
529.43 |
| Jul 28 2022 |
6860 |
529.43 |
| Jul 21 2022 |
6860 |
529.43 |
| Jul 14 2022 |
6860 |
529.43 |
| Jul 07 2022 |
6860 |
529.43 |
| Jun 30 2022 |
6860 |
529.43 |
| Jun 23 2022 |
6870 |
529.43 |
| Jun 16 2022 |
6870 |
529.43 |
| Jun 09 2022 |
6873 |
529.43 |
| Jun 02 2022 |
6873 |
529.43 |
| May 26 2022 |
6867 |
529.43 |
| May 19 2022 |
6867 |
529.43 |
| May 12 2022 |
6867 |
529.43 |
| May 05 2022 |
6867 |
529.43 |
| Apr 28 2022 |
6868 |
529.43 |
| Apr 21 2022 |
6868 |
529.43 |
| Apr 14 2022 |
6868 |
529.43 |
| Apr 07 2022 |
6868 |
529.43 |
| Mar 31 2022 |
6868 |
529.43 |
| Mar 24 2022 |
6869 |
529.43 |
| Mar 17 2022 |
6853 |
529.43 |
| Mar 10 2022 |
6853 |
529.43 |
| Mar 03 2022 |
6853 |
529.43 |
| Feb 24 2022 |
6842 |
529.43 |
| Feb 17 2022 |
6858 |
529.43 |
| Feb 10 2022 |
6866 |
529.43 |
| Feb 03 2022 |
6866 |
529.43 |
| Jan 27 2022 |
6872 |
529.43 |
| Jan 20 2022 |
6750 |
529.43 |
| Jan 13 2022 |
6757 |
529.43 |
| Jan 06 2022 |
7216 |
529.43 |
| Dec 30 2021 |
7219 |
529.43 |
| Dec 23 2021 |
7230 |
529.43 |
| Dec 16 2021 |
7398 |
529.43 |
| Dec 09 2021 |
7677 |
529.43 |
| Dec 02 2021 |
7915 |
529.43 |
| Nov 25 2021 |
8027 |
529.43 |
| Nov 18 2021 |
8430 |
529.43 |
| Nov 11 2021 |
8694 |
529.43 |
| Nov 04 2021 |
9903 |
567 |
| Oct 28 2021 |
10065 |
567 |
| Oct 21 2021 |
10300 |
567 |
| Oct 14 2021 |
10478 |
567 |
| Oct 07 2021 |
10018 |
567 |
| Sep 30 2021 |
9891 |
567 |
