| Oct 19 2023 |
5407 |
463.63 |
| Oct 12 2023 |
5323 |
463.63 |
| Oct 05 2023 |
5141 |
463.63 |
| Sep 28 2023 |
4861 |
463.63 |
| Sep 21 2023 |
4604 |
457.31 |
| Sep 14 2023 |
4533 |
457.31 |
| Sep 07 2023 |
4390 |
457.31 |
| Aug 31 2023 |
4324 |
457.31 |
| Aug 24 2023 |
4254 |
457.31 |
| Aug 17 2023 |
4292 |
457.31 |
| Aug 10 2023 |
4294 |
457.31 |
| Aug 03 2023 |
4297 |
457.31 |
| Jul 27 2023 |
4282 |
457.31 |
| Jul 20 2023 |
4305 |
457.31 |
| Jul 13 2023 |
4305 |
457.31 |
| Jul 06 2023 |
4300 |
457.31 |
| Jun 29 2023 |
4282 |
457.31 |
| Jun 22 2023 |
4282 |
457.31 |
| Jun 15 2023 |
4282 |
457.31 |
| Jun 08 2023 |
4289 |
457.31 |
| Jun 01 2023 |
4254 |
457.31 |
| May 25 2023 |
4214 |
457.31 |
| May 18 2023 |
4213 |
457.31 |
| May 11 2023 |
4213 |
457.31 |
| May 04 2023 |
4190 |
457.31 |
| Apr 27 2023 |
4187 |
457.31 |
| Apr 20 2023 |
4187 |
457.31 |
| Apr 13 2023 |
4187 |
457.31 |
| Apr 06 2023 |
4195 |
457.31 |
| Mar 30 2023 |
4235 |
457.31 |
| Mar 23 2023 |
4235 |
457.31 |
| Mar 16 2023 |
4235 |
457.31 |
| Mar 09 2023 |
4235 |
457.31 |
| Mar 02 2023 |
4194 |
457.31 |
| Feb 23 2023 |
4198 |
457.31 |
| Feb 16 2023 |
4214 |
457.31 |
| Feb 09 2023 |
4226 |
457.31 |
| Feb 02 2023 |
4252 |
457.31 |
| Jan 26 2023 |
4246 |
457.31 |
| Jan 19 2023 |
4259 |
457.31 |
| Jan 12 2023 |
4170 |
457.31 |
| Jan 05 2023 |
4618 |
457.31 |
| Dec 29 2022 |
4613 |
457.31 |
| Dec 22 2022 |
10584 |
505.15 |
| Dec 15 2022 |
10556 |
505.15 |
| Dec 08 2022 |
10488 |
505.15 |
| Dec 01 2022 |
10379 |
505.15 |
| Nov 24 2022 |
10366 |
505.15 |
| Nov 17 2022 |
10164 |
505.15 |
| Nov 10 2022 |
10000 |
505.15 |
| Nov 03 2022 |
9693 |
505.15 |
| Oct 27 2022 |
9122 |
505.15 |
| Oct 20 2022 |
9660 |
537.04 |
| Oct 13 2022 |
9495 |
537.04 |
| Oct 06 2022 |
9094 |
537.04 |
| Sep 29 2022 |
8850 |
537.04 |
| Sep 22 2022 |
8732 |
537.04 |
| Sep 15 2022 |
8614 |
537.04 |
| Sep 08 2022 |
8588 |
537.04 |
| Sep 01 2022 |
8584 |
537.04 |
| Aug 25 2022 |
8571 |
537.04 |
| Aug 18 2022 |
8571 |
537.04 |
| Aug 11 2022 |
8585 |
537.04 |
| Aug 04 2022 |
8556 |
537.04 |
| Jul 28 2022 |
8556 |
537.04 |
| Jul 21 2022 |
8556 |
537.04 |
| Jul 14 2022 |
8556 |
537.04 |
| Jul 07 2022 |
8556 |
537.04 |
| Jun 30 2022 |
8556 |
537.04 |
| Jun 23 2022 |
8531 |
537.04 |
| Jun 16 2022 |
8531 |
537.04 |
| Jun 09 2022 |
8540 |
537.04 |
| Jun 02 2022 |
8540 |
537.04 |
| May 26 2022 |
8538 |
537.04 |
| May 19 2022 |
8538 |
537.04 |
| May 12 2022 |
8538 |
537.04 |
| May 05 2022 |
8538 |
537.04 |
| Apr 28 2022 |
8520 |
537.04 |
| Apr 21 2022 |
8520 |
537.04 |
| Apr 14 2022 |
8520 |
537.04 |
| Apr 07 2022 |
8520 |
537.04 |
| Mar 31 2022 |
8520 |
537.04 |
| Mar 24 2022 |
8520 |
537.04 |
| Mar 17 2022 |
8509 |
537.04 |
| Mar 10 2022 |
8509 |
537.04 |
| Mar 03 2022 |
8509 |
537.04 |
| Feb 24 2022 |
8493 |
537.04 |
| Feb 17 2022 |
8501 |
537.04 |
| Feb 10 2022 |
8504 |
537.04 |
| Feb 03 2022 |
8518 |
537.04 |
| Jan 27 2022 |
8518 |
537.04 |
| Jan 20 2022 |
8391 |
537.04 |
| Jan 13 2022 |
8422 |
537.04 |
| Jan 06 2022 |
8572 |
537.04 |
| Dec 30 2021 |
8602 |
537.04 |
| Dec 23 2021 |
8617 |
537.04 |
| Dec 16 2021 |
8595 |
537.04 |
| Dec 09 2021 |
8607 |
537.04 |
| Dec 02 2021 |
8714 |
537.04 |
| Nov 25 2021 |
8694 |
537.04 |
| Nov 18 2021 |
8713 |
537.04 |
| Nov 11 2021 |
8396 |
520.71 |
| Nov 04 2021 |
8388 |
520.71 |
| Oct 28 2021 |
8497 |
520.71 |
| Oct 21 2021 |
8752 |
520.71 |
| Oct 14 2021 |
8872 |
520.71 |
| Oct 07 2021 |
8419 |
520.71 |
| Sep 30 2021 |
8318 |
520.71 |
