| Dec 22 2022 |
6878 |
482.14 |
| Dec 15 2022 |
6813 |
482.14 |
| Dec 08 2022 |
6840 |
482.14 |
| Dec 01 2022 |
6776 |
482.14 |
| Nov 24 2022 |
6767 |
482.14 |
| Nov 17 2022 |
6684 |
482.14 |
| Nov 10 2022 |
6679 |
482.14 |
| Nov 03 2022 |
6541 |
482.14 |
| Oct 27 2022 |
6265 |
482.14 |
| Oct 20 2022 |
6303 |
482.14 |
| Oct 13 2022 |
6274 |
482.14 |
| Oct 06 2022 |
5984 |
482.14 |
| Sep 29 2022 |
5819 |
482.14 |
| Sep 22 2022 |
5786 |
482.14 |
| Sep 15 2022 |
5727 |
482.14 |
| Sep 08 2022 |
5602 |
482.14 |
| Sep 01 2022 |
5592 |
482.14 |
| Aug 25 2022 |
5577 |
482.14 |
| Aug 18 2022 |
5572 |
482.14 |
| Aug 11 2022 |
5570 |
482.14 |
| Aug 04 2022 |
5549 |
482.14 |
| Jul 28 2022 |
5543 |
482.14 |
| Jul 21 2022 |
5546 |
482.14 |
| Jul 14 2022 |
5548 |
482.14 |
| Jul 07 2022 |
5548 |
482.14 |
| Jun 30 2022 |
5548 |
482.14 |
| Jun 23 2022 |
5556 |
482.14 |
| Jun 16 2022 |
5554 |
482.14 |
| Jun 09 2022 |
5559 |
482.14 |
| Jun 02 2022 |
5562 |
482.14 |
| May 26 2022 |
5554 |
482.14 |
| May 19 2022 |
5554 |
482.14 |
| May 12 2022 |
5556 |
482.14 |
| May 05 2022 |
5557 |
482.14 |
| Apr 28 2022 |
5557 |
482.14 |
| Apr 21 2022 |
5554 |
482.14 |
| Apr 14 2022 |
5554 |
482.14 |
| Apr 07 2022 |
5554 |
482.14 |
| Mar 31 2022 |
5558 |
482.14 |
| Mar 24 2022 |
5557 |
482.14 |
| Mar 17 2022 |
5547 |
482.14 |
| Mar 10 2022 |
5547 |
482.14 |
| Mar 03 2022 |
5548 |
482.14 |
| Feb 24 2022 |
5528 |
482.14 |
| Feb 17 2022 |
5543 |
482.14 |
| Feb 10 2022 |
5543 |
482.14 |
| Feb 03 2022 |
5542 |
482.14 |
| Jan 27 2022 |
5554 |
482.14 |
| Jan 20 2022 |
5427 |
482.14 |
| Jan 13 2022 |
5435 |
482.14 |
| Jan 06 2022 |
5871 |
482.14 |
| Dec 30 2021 |
5882 |
482.14 |
| Dec 23 2021 |
5898 |
482.14 |
| Dec 16 2021 |
6032 |
482.14 |
| Dec 09 2021 |
6268 |
482.14 |
| Dec 02 2021 |
6439 |
482.14 |
| Nov 25 2021 |
6519 |
482.14 |
| Nov 18 2021 |
6852 |
482.14 |
| Nov 11 2021 |
7038 |
482.14 |
| Nov 04 2021 |
7036 |
482.14 |
| Oct 28 2021 |
7089 |
482.14 |
| Oct 21 2021 |
7324 |
482.14 |
| Oct 14 2021 |
7425 |
482.14 |
| Oct 07 2021 |
6925 |
482.14 |
| Sep 30 2021 |
6844 |
482.14 |
