| May 05 2024 |
8566 |
660.98 |
| May 03 2024 |
8566 |
660.98 |
| Apr 25 2024 |
8579 |
660.98 |
| Apr 18 2024 |
8579 |
660.98 |
| Apr 11 2024 |
8581 |
660.98 |
| Apr 04 2024 |
8581 |
660.98 |
| Mar 28 2024 |
8581 |
660.98 |
| Mar 21 2024 |
8581 |
660.98 |
| Mar 14 2024 |
8581 |
660.98 |
| Mar 07 2024 |
8581 |
660.98 |
| Feb 29 2024 |
8581 |
660.98 |
| Feb 22 2024 |
8585 |
660.98 |
| Feb 15 2024 |
8591 |
660.98 |
| Feb 08 2024 |
8601 |
660.98 |
| Feb 01 2024 |
8605 |
660.98 |
| Jan 25 2024 |
8604 |
660.98 |
| Jan 18 2024 |
8615 |
660.98 |
| Jan 11 2024 |
8579 |
660.98 |
| Jan 04 2024 |
8606 |
660.98 |
| Dec 28 2023 |
8614 |
660.98 |
| Dec 21 2023 |
8598 |
660.98 |
| Dec 14 2023 |
8619 |
660.98 |
| Dec 07 2023 |
8514 |
660.98 |
| Nov 30 2023 |
8544 |
660.98 |
| Nov 23 2023 |
8466 |
660.98 |
| Nov 16 2023 |
8625 |
670.03 |
| Nov 09 2023 |
8590 |
660.67 |
| Nov 02 2023 |
8577 |
660.67 |
| Oct 26 2023 |
8419 |
643.94 |
| Oct 19 2023 |
8556 |
643.94 |
| Oct 12 2023 |
8368 |
658.04 |
| Oct 05 2023 |
8363 |
633.63 |
| Sep 28 2023 |
8358 |
633.63 |
| Sep 21 2023 |
8434 |
641.01 |
| Sep 14 2023 |
8599 |
641.01 |
| Sep 07 2023 |
8620 |
641.01 |
| Aug 31 2023 |
8699 |
641.01 |
| Aug 24 2023 |
8683 |
641.01 |
| Aug 17 2023 |
8670 |
641.01 |
| Aug 10 2023 |
8672 |
641.01 |
| Aug 03 2023 |
8684 |
641.01 |
| Jul 27 2023 |
8671 |
641.01 |
| Jul 20 2023 |
8520 |
641.01 |
| Jul 13 2023 |
8520 |
641.01 |
| Jul 06 2023 |
8483 |
641.01 |
| Jun 29 2023 |
8491 |
641.01 |
| Jun 22 2023 |
8491 |
641.01 |
| Jun 15 2023 |
8491 |
641.01 |
| Jun 08 2023 |
8497 |
641.01 |
| Jun 01 2023 |
8484 |
641.01 |
| May 25 2023 |
8477 |
641.01 |
| May 18 2023 |
8477 |
641.01 |
| May 11 2023 |
8477 |
641.01 |
| May 04 2023 |
8474 |
641.01 |
| Apr 27 2023 |
8475 |
641.01 |
| Apr 20 2023 |
8475 |
641.01 |
| Apr 13 2023 |
8475 |
641.01 |
| Apr 06 2023 |
8495 |
641.01 |
| Mar 30 2023 |
8495 |
641.01 |
| Mar 23 2023 |
8495 |
641.01 |
| Mar 16 2023 |
8495 |
641.01 |
| Mar 09 2023 |
8495 |
641.01 |
| Mar 02 2023 |
8495 |
641.01 |
| Feb 23 2023 |
8494 |
641.01 |
| Feb 16 2023 |
8505 |
641.01 |
| Feb 09 2023 |
8528 |
641.01 |
| Feb 02 2023 |
8544 |
641.01 |
| Jan 26 2023 |
8549 |
641.01 |
| Jan 19 2023 |
8539 |
641.01 |
| Jan 12 2023 |
8490 |
641.01 |
| Jan 05 2023 |
8527 |
641.01 |
| Dec 29 2022 |
8531 |
641.01 |
| Dec 22 2022 |
13402 |
626.85 |
| Dec 15 2022 |
13377 |
626.85 |
| Dec 08 2022 |
13298 |
626.85 |
| Dec 01 2022 |
13166 |
626.85 |
| Nov 24 2022 |
13132 |
626.85 |
| Nov 17 2022 |
12882 |
626.85 |
| Nov 10 2022 |
12862 |
640.46 |
| Nov 03 2022 |
12462 |
640.46 |
| Oct 27 2022 |
11888 |
647.19 |
| Oct 20 2022 |
11407 |
647.19 |
| Oct 13 2022 |
11212 |
647.19 |
| Oct 06 2022 |
10924 |
658.83 |
| Sep 29 2022 |
10551 |
658.83 |
| Sep 22 2022 |
10404 |
658.83 |
| Sep 15 2022 |
10218 |
658.83 |
| Sep 08 2022 |
9950 |
658.83 |
| Sep 01 2022 |
9913 |
658.83 |
| Aug 25 2022 |
9861 |
658.83 |
| Aug 18 2022 |
9855 |
658.83 |
| Aug 11 2022 |
9855 |
658.83 |
| Aug 04 2022 |
9827 |
658.83 |
| Jul 28 2022 |
9827 |
658.83 |
| Jul 21 2022 |
9827 |
658.83 |
| Jul 14 2022 |
9827 |
658.83 |
| Jul 07 2022 |
9827 |
658.83 |
| Jun 30 2022 |
9827 |
658.83 |
| Jun 23 2022 |
9833 |
658.83 |
| Jun 16 2022 |
9833 |
658.83 |
| Jun 09 2022 |
9839 |
658.83 |
| Jun 02 2022 |
9839 |
658.83 |
| May 26 2022 |
9834 |
658.83 |
| May 19 2022 |
9834 |
658.83 |
| May 12 2022 |
9834 |
658.83 |
| May 05 2022 |
9835 |
658.83 |
| Apr 28 2022 |
9837 |
658.83 |
| Apr 21 2022 |
9837 |
658.83 |
| Apr 14 2022 |
9837 |
658.83 |
| Apr 07 2022 |
9837 |
658.83 |
| Mar 31 2022 |
9837 |
658.83 |
| Mar 24 2022 |
9838 |
658.83 |
| Mar 17 2022 |
9812 |
658.83 |
| Mar 10 2022 |
9812 |
658.83 |
| Mar 03 2022 |
9812 |
658.83 |
| Feb 24 2022 |
9808 |
658.83 |
| Feb 17 2022 |
9824 |
658.83 |
| Feb 10 2022 |
9823 |
658.83 |
| Feb 03 2022 |
9822 |
658.83 |
| Jan 27 2022 |
9816 |
658.83 |
| Jan 20 2022 |
9690 |
658.83 |
| Jan 13 2022 |
9700 |
658.83 |
| Jan 06 2022 |
10177 |
658.83 |
| Dec 30 2021 |
10184 |
658.83 |
| Dec 23 2021 |
10197 |
658.83 |
| Dec 16 2021 |
10438 |
658.83 |
| Dec 09 2021 |
10743 |
658.83 |
| Dec 02 2021 |
11069 |
658.83 |
| Nov 25 2021 |
11253 |
658.83 |
| Nov 18 2021 |
11834 |
658.83 |
| Nov 11 2021 |
12303 |
658.83 |
| Nov 04 2021 |
12289 |
658.83 |
| Oct 28 2021 |
12522 |
658.83 |
| Oct 21 2021 |
12854 |
658.83 |
| Oct 14 2021 |
13050 |
658.83 |
| Oct 07 2021 |
13138 |
691.26 |
| Sep 30 2021 |
12982 |
691.26 |
