| May 01 2024 |
7690 |
559.58 |
| Apr 25 2024 |
7700 |
559.58 |
| Apr 18 2024 |
7700 |
559.58 |
| Apr 11 2024 |
7703 |
559.58 |
| Apr 04 2024 |
7703 |
559.58 |
| Mar 28 2024 |
7703 |
559.58 |
| Mar 21 2024 |
7703 |
559.58 |
| Mar 14 2024 |
7703 |
559.58 |
| Mar 07 2024 |
7703 |
559.58 |
| Feb 29 2024 |
7703 |
559.58 |
| Feb 22 2024 |
7707 |
559.58 |
| Feb 15 2024 |
7713 |
559.58 |
| Feb 08 2024 |
7722 |
559.58 |
| Feb 01 2024 |
7726 |
559.58 |
| Jan 25 2024 |
7726 |
559.58 |
| Jan 18 2024 |
7734 |
559.58 |
| Jan 11 2024 |
7701 |
559.58 |
| Jan 04 2024 |
7728 |
559.58 |
| Dec 28 2023 |
7736 |
559.58 |
| Dec 21 2023 |
7728 |
559.58 |
| Dec 14 2023 |
7741 |
559.58 |
| Dec 07 2023 |
7642 |
559.58 |
| Nov 30 2023 |
7692 |
559.58 |
| Nov 23 2023 |
7625 |
559.58 |
| Nov 16 2023 |
7743 |
559.58 |
| Nov 09 2023 |
7731 |
559.58 |
| Nov 02 2023 |
7711 |
559.58 |
| Oct 26 2023 |
7625 |
559.58 |
| Oct 19 2023 |
8895 |
588.45 |
| Oct 12 2023 |
8814 |
588.45 |
| Oct 05 2023 |
7871 |
559.36 |
| Sep 21 2023 |
9423 |
655.85 |
| Sep 14 2023 |
9381 |
655.85 |
| Sep 07 2023 |
8996 |
655.85 |
| Aug 31 2023 |
8879 |
655.85 |
| Aug 24 2023 |
8759 |
655.85 |
| Aug 17 2023 |
8830 |
655.85 |
| Aug 10 2023 |
8833 |
655.85 |
| Aug 03 2023 |
8837 |
655.85 |
| Jul 27 2023 |
8817 |
655.85 |
| Jul 20 2023 |
8795 |
655.85 |
| Jul 13 2023 |
8795 |
655.85 |
| Jul 06 2023 |
8781 |
655.85 |
| Jun 29 2023 |
8759 |
655.85 |
| Jun 22 2023 |
8759 |
655.85 |
| Jun 15 2023 |
8759 |
655.85 |
| Jun 08 2023 |
8768 |
655.85 |
| Jun 01 2023 |
8724 |
655.85 |
| May 25 2023 |
8654 |
655.85 |
| May 18 2023 |
8654 |
655.85 |
| May 11 2023 |
8654 |
655.85 |
| May 04 2023 |
8628 |
655.85 |
| Apr 27 2023 |
8631 |
655.85 |
| Apr 20 2023 |
8631 |
655.85 |
| Apr 13 2023 |
8631 |
655.85 |
| Apr 06 2023 |
8642 |
655.85 |
| Mar 30 2023 |
8714 |
655.85 |
| Mar 23 2023 |
8714 |
655.85 |
| Mar 16 2023 |
8714 |
655.85 |
| Mar 09 2023 |
8714 |
655.85 |
| Mar 02 2023 |
8641 |
655.85 |
| Feb 23 2023 |
8652 |
655.85 |
| Feb 16 2023 |
8698 |
655.85 |
| Feb 09 2023 |
8730 |
655.85 |
| Feb 02 2023 |
8767 |
655.85 |
| Jan 26 2023 |
8774 |
655.85 |
| Jan 19 2023 |
8788 |
655.85 |
| Jan 12 2023 |
8685 |
655.85 |
| Jan 05 2023 |
9170 |
655.85 |
| Dec 29 2022 |
9163 |
655.85 |
| Dec 22 2022 |
12130 |
632.62 |
| Dec 15 2022 |
12023 |
632.62 |
| Dec 08 2022 |
12043 |
632.62 |
| Dec 01 2022 |
11918 |
632.62 |
| Nov 24 2022 |
11919 |
632.62 |
| Nov 17 2022 |
11764 |
632.62 |
| Nov 10 2022 |
11735 |
632.62 |
| Nov 03 2022 |
11487 |
632.62 |
| Oct 27 2022 |
11154 |
632.62 |
| Oct 20 2022 |
11107 |
632.62 |
| Oct 13 2022 |
10993 |
632.62 |
| Oct 06 2022 |
10440 |
632.62 |
| Sep 29 2022 |
10081 |
632.62 |
| Sep 22 2022 |
9378 |
609.39 |
| Sep 15 2022 |
9199 |
609.39 |
| Sep 08 2022 |
8970 |
609.39 |
| Sep 01 2022 |
8938 |
609.39 |
| Aug 25 2022 |
8895 |
609.39 |
| Aug 18 2022 |
8890 |
609.39 |
| Aug 11 2022 |
8889 |
609.39 |
| Aug 04 2022 |
8862 |
609.39 |
| Jul 28 2022 |
8862 |
609.39 |
| Jul 21 2022 |
8862 |
609.39 |
| Jul 14 2022 |
8862 |
609.39 |
| Jul 07 2022 |
8862 |
609.39 |
| Jun 30 2022 |
8862 |
609.39 |
| Jun 23 2022 |
8867 |
609.39 |
| Jun 16 2022 |
8867 |
609.39 |
| Jun 09 2022 |
8872 |
609.39 |
| Jun 02 2022 |
8872 |
609.39 |
| May 26 2022 |
8868 |
609.39 |
| May 19 2022 |
8868 |
609.39 |
| May 12 2022 |
8868 |
609.39 |
| May 05 2022 |
8868 |
609.39 |
| Apr 28 2022 |
8871 |
609.39 |
| Apr 21 2022 |
8871 |
609.39 |
| Apr 14 2022 |
8871 |
609.39 |
| Apr 07 2022 |
8871 |
609.39 |
| Mar 31 2022 |
8871 |
609.39 |
| Mar 24 2022 |
8872 |
609.39 |
| Mar 17 2022 |
8848 |
609.39 |
| Mar 10 2022 |
8848 |
609.39 |
| Mar 03 2022 |
8848 |
609.39 |
| Feb 24 2022 |
8841 |
609.39 |
| Feb 17 2022 |
8858 |
609.39 |
| Feb 10 2022 |
8860 |
609.39 |
| Feb 03 2022 |
8860 |
609.39 |
| Jan 27 2022 |
8855 |
609.39 |
| Jan 20 2022 |
8730 |
609.39 |
| Jan 13 2022 |
8741 |
609.39 |
| Jan 06 2022 |
9219 |
609.39 |
| Dec 30 2021 |
9224 |
609.39 |
| Dec 23 2021 |
9237 |
609.39 |
| Dec 16 2021 |
9459 |
609.39 |
| Dec 09 2021 |
9751 |
609.39 |
| Dec 02 2021 |
10038 |
609.39 |
| Nov 25 2021 |
10212 |
609.39 |
| Nov 18 2021 |
10760 |
609.39 |
| Nov 11 2021 |
11164 |
609.39 |
| Nov 04 2021 |
11183 |
609.39 |
| Oct 28 2021 |
11393 |
609.39 |
| Oct 21 2021 |
11672 |
609.39 |
| Oct 14 2021 |
11825 |
609.39 |
| Oct 07 2021 |
11412 |
609.39 |
| Sep 30 2021 |
11254 |
609.39 |
