| Nov 16 2023 |
10524 |
753.15 |
| Nov 09 2023 |
10357 |
704.56 |
| Nov 02 2023 |
10232 |
704.56 |
| Oct 26 2023 |
10362 |
704.56 |
| Oct 19 2023 |
10619 |
704.56 |
| Oct 12 2023 |
10558 |
704.56 |
| Oct 05 2023 |
10362 |
704.56 |
| Sep 28 2023 |
9871 |
704.56 |
| Sep 21 2023 |
8635 |
702.3 |
| Sep 14 2023 |
8812 |
702.3 |
| Sep 07 2023 |
8806 |
684.83 |
| Aug 31 2023 |
8889 |
684.83 |
| Aug 24 2023 |
8873 |
684.83 |
| Aug 17 2023 |
8861 |
684.83 |
| Aug 10 2023 |
8863 |
684.83 |
| Aug 03 2023 |
8875 |
684.83 |
| Jul 27 2023 |
8862 |
684.83 |
| Jul 20 2023 |
8711 |
684.83 |
| Jul 13 2023 |
8711 |
684.83 |
| Jul 06 2023 |
8674 |
684.83 |
| Jun 29 2023 |
8682 |
684.83 |
| Jun 22 2023 |
8682 |
684.83 |
| Jun 15 2023 |
8682 |
684.83 |
| Jun 08 2023 |
8688 |
684.83 |
| Jun 01 2023 |
8675 |
684.83 |
| May 25 2023 |
8668 |
684.83 |
| May 18 2023 |
8668 |
684.83 |
| May 11 2023 |
8668 |
684.83 |
| May 04 2023 |
8665 |
684.83 |
| Apr 27 2023 |
8666 |
684.83 |
| Apr 20 2023 |
8666 |
684.83 |
| Apr 13 2023 |
8666 |
684.83 |
| Apr 06 2023 |
8686 |
684.83 |
| Mar 30 2023 |
8686 |
684.83 |
| Mar 23 2023 |
8686 |
684.83 |
| Mar 16 2023 |
8686 |
684.83 |
| Mar 09 2023 |
8686 |
684.83 |
| Mar 02 2023 |
8686 |
684.83 |
| Feb 23 2023 |
8685 |
684.83 |
| Feb 16 2023 |
8696 |
684.83 |
| Feb 09 2023 |
8722 |
684.83 |
| Feb 02 2023 |
8739 |
684.83 |
| Jan 26 2023 |
8744 |
684.83 |
| Jan 19 2023 |
8734 |
684.83 |
| Jan 12 2023 |
8685 |
684.83 |
| Jan 05 2023 |
8722 |
684.83 |
| Dec 29 2022 |
8726 |
684.83 |
| Dec 22 2022 |
13116 |
605.64 |
| Dec 15 2022 |
13090 |
605.64 |
| Dec 08 2022 |
13012 |
605.64 |
| Dec 01 2022 |
12880 |
605.64 |
| Nov 24 2022 |
12840 |
605.64 |
| Nov 17 2022 |
12592 |
605.64 |
| Nov 10 2022 |
12412 |
605.64 |
| Nov 03 2022 |
12043 |
605.64 |
| Oct 27 2022 |
11434 |
605.64 |
| Oct 20 2022 |
10981 |
605.64 |
| Oct 13 2022 |
10791 |
605.64 |
| Oct 06 2022 |
10323 |
605.64 |
| Sep 29 2022 |
10048 |
605.64 |
| Sep 22 2022 |
9899 |
605.64 |
| Sep 15 2022 |
9760 |
605.64 |
| Sep 08 2022 |
9738 |
607.82 |
| Sep 01 2022 |
9728 |
607.82 |
| Aug 25 2022 |
9716 |
607.82 |
| Aug 18 2022 |
9716 |
607.82 |
| Aug 11 2022 |
9731 |
607.82 |
| Aug 04 2022 |
9693 |
607.82 |
| Jul 28 2022 |
9693 |
607.82 |
| Jul 21 2022 |
9693 |
607.82 |
| Jul 14 2022 |
9693 |
607.82 |
| Jul 07 2022 |
9693 |
607.82 |
| Jun 30 2022 |
9693 |
607.82 |
| Jun 23 2022 |
9666 |
607.82 |
| Jun 16 2022 |
9666 |
607.82 |
| Jun 09 2022 |
9674 |
607.82 |
| Jun 02 2022 |
9674 |
607.82 |
| May 26 2022 |
9673 |
607.82 |
| May 19 2022 |
9673 |
607.82 |
| May 12 2022 |
9673 |
607.82 |
| May 05 2022 |
9672 |
607.82 |
| Apr 28 2022 |
9649 |
607.82 |
| Apr 21 2022 |
9649 |
607.82 |
| Apr 14 2022 |
9649 |
607.82 |
| Apr 07 2022 |
9649 |
607.82 |
| Mar 31 2022 |
9649 |
607.82 |
| Mar 24 2022 |
9649 |
607.82 |
| Mar 17 2022 |
9639 |
607.82 |
| Mar 10 2022 |
9639 |
607.82 |
| Mar 03 2022 |
9639 |
607.82 |
| Feb 24 2022 |
9623 |
607.82 |
| Feb 17 2022 |
9628 |
607.82 |
| Feb 10 2022 |
9631 |
607.82 |
| Feb 03 2022 |
9644 |
607.82 |
| Jan 27 2022 |
9637 |
607.82 |
| Jan 20 2022 |
9510 |
607.82 |
| Jan 13 2022 |
9542 |
607.82 |
| Jan 06 2022 |
9694 |
607.82 |
| Dec 30 2021 |
9725 |
607.82 |
| Dec 23 2021 |
9741 |
607.82 |
| Dec 16 2021 |
9717 |
607.82 |
| Dec 09 2021 |
9734 |
607.82 |
| Dec 02 2021 |
9828 |
607.82 |
| Nov 25 2021 |
9810 |
607.82 |
| Nov 18 2021 |
9718 |
599.21 |
| Nov 11 2021 |
10030 |
623.9 |
| Nov 04 2021 |
11398 |
617.52 |
| Oct 28 2021 |
12242 |
643.32 |
| Oct 21 2021 |
12564 |
643.32 |
| Oct 14 2021 |
12757 |
643.32 |
| Oct 07 2021 |
12340 |
643.32 |
| Sep 30 2021 |
12153 |
643.32 |
