| Oct 05 2023 |
9320 |
620.3 |
| Sep 28 2023 |
7955 |
589.88 |
| Sep 21 2023 |
8363 |
629.08 |
| Sep 14 2023 |
8526 |
629.08 |
| Sep 07 2023 |
8549 |
629.08 |
| Aug 31 2023 |
8625 |
629.08 |
| Aug 24 2023 |
8608 |
629.08 |
| Aug 17 2023 |
8594 |
629.08 |
| Aug 10 2023 |
8596 |
629.08 |
| Aug 03 2023 |
8608 |
629.08 |
| Jul 27 2023 |
8595 |
629.08 |
| Jul 20 2023 |
8444 |
629.08 |
| Jul 13 2023 |
8444 |
629.08 |
| Jul 06 2023 |
8408 |
629.08 |
| Jun 29 2023 |
8416 |
629.08 |
| Jun 22 2023 |
8416 |
629.08 |
| Jun 15 2023 |
8416 |
629.08 |
| Jun 08 2023 |
8422 |
629.08 |
| Jun 01 2023 |
8409 |
629.08 |
| May 25 2023 |
8402 |
629.08 |
| May 18 2023 |
8402 |
629.08 |
| May 11 2023 |
8402 |
629.08 |
| May 04 2023 |
8399 |
629.08 |
| Apr 27 2023 |
8400 |
629.08 |
| Apr 20 2023 |
8400 |
629.08 |
| Apr 13 2023 |
8400 |
629.08 |
| Apr 06 2023 |
8420 |
629.08 |
| Mar 30 2023 |
8420 |
629.08 |
| Mar 23 2023 |
8420 |
629.08 |
| Mar 16 2023 |
8420 |
629.08 |
| Mar 09 2023 |
8420 |
629.08 |
| Mar 02 2023 |
8420 |
629.08 |
| Feb 23 2023 |
8418 |
629.08 |
| Feb 16 2023 |
8429 |
629.08 |
| Feb 09 2023 |
8453 |
629.08 |
| Feb 02 2023 |
8468 |
629.08 |
| Jan 26 2023 |
8473 |
629.08 |
| Jan 19 2023 |
8463 |
629.08 |
| Jan 12 2023 |
8414 |
629.08 |
| Jan 05 2023 |
8451 |
629.08 |
| Dec 29 2022 |
8455 |
629.08 |
| Dec 22 2022 |
10885 |
515.36 |
| Dec 15 2022 |
10853 |
515.36 |
| Dec 08 2022 |
10788 |
515.36 |
| Dec 01 2022 |
10670 |
515.36 |
| Nov 24 2022 |
10658 |
515.36 |
| Nov 17 2022 |
10464 |
515.36 |
| Nov 10 2022 |
10297 |
515.36 |
| Nov 03 2022 |
9985 |
515.36 |
| Oct 27 2022 |
9412 |
515.36 |
| Oct 20 2022 |
9069 |
515.36 |
| Oct 13 2022 |
8921 |
515.36 |
| Oct 06 2022 |
8648 |
518.86 |
| Sep 29 2022 |
8547 |
524.12 |
| Sep 22 2022 |
8432 |
524.12 |
| Sep 15 2022 |
8321 |
524.12 |
| Sep 08 2022 |
8293 |
524.12 |
| Sep 01 2022 |
8288 |
524.12 |
| Aug 25 2022 |
8276 |
524.12 |
| Aug 18 2022 |
8273 |
524.12 |
| Aug 11 2022 |
8288 |
524.12 |
| Aug 04 2022 |
8258 |
524.12 |
| Jul 28 2022 |
8258 |
524.12 |
| Jul 21 2022 |
8258 |
524.12 |
| Jul 14 2022 |
8258 |
524.12 |
| Jul 07 2022 |
8258 |
524.12 |
| Jun 30 2022 |
8258 |
524.12 |
| Jun 23 2022 |
8235 |
524.12 |
| Jun 16 2022 |
8235 |
524.12 |
| Jun 09 2022 |
8242 |
524.12 |
| Jun 02 2022 |
8242 |
524.12 |
| May 26 2022 |
8241 |
524.12 |
| May 19 2022 |
8241 |
524.12 |
| May 12 2022 |
8241 |
524.12 |
| May 05 2022 |
8241 |
524.12 |
| Apr 28 2022 |
8226 |
524.12 |
| Apr 21 2022 |
8226 |
524.12 |
| Apr 14 2022 |
8226 |
524.12 |
| Apr 07 2022 |
8226 |
524.12 |
| Mar 31 2022 |
8226 |
524.12 |
| Mar 24 2022 |
8226 |
524.12 |
| Mar 17 2022 |
8213 |
524.12 |
| Mar 10 2022 |
8213 |
524.12 |
| Mar 03 2022 |
8213 |
524.12 |
| Feb 24 2022 |
8197 |
524.12 |
| Feb 17 2022 |
8205 |
524.12 |
| Feb 10 2022 |
8207 |
524.12 |
| Feb 03 2022 |
8221 |
524.12 |
| Jan 27 2022 |
8225 |
524.12 |
| Jan 20 2022 |
8097 |
524.12 |
| Jan 13 2022 |
8128 |
524.12 |
| Jan 06 2022 |
8278 |
524.12 |
| Dec 30 2021 |
8308 |
524.12 |
| Dec 23 2021 |
8324 |
524.12 |
| Dec 16 2021 |
8311 |
524.12 |
| Dec 09 2021 |
8329 |
524.12 |
| Dec 02 2021 |
8427 |
524.12 |
| Nov 25 2021 |
8405 |
524.12 |
| Nov 18 2021 |
8440 |
524.12 |
| Nov 11 2021 |
8460 |
524.12 |
| Nov 04 2021 |
8469 |
516.31 |
| Oct 28 2021 |
8709 |
511.41 |
| Oct 21 2021 |
8787 |
511.41 |
| Oct 14 2021 |
8944 |
511.41 |
| Oct 07 2021 |
8449 |
521.76 |
| Sep 30 2021 |
9243 |
547.8 |
