| May 05 2024 |
4909 |
426.13 |
| May 03 2024 |
4909 |
426.13 |
| Apr 25 2024 |
4911 |
426.13 |
| Apr 18 2024 |
4911 |
426.13 |
| Apr 11 2024 |
4912 |
426.13 |
| Apr 04 2024 |
4912 |
426.13 |
| Mar 28 2024 |
4912 |
426.13 |
| Mar 21 2024 |
4912 |
426.13 |
| Mar 14 2024 |
4912 |
426.13 |
| Mar 07 2024 |
4912 |
426.13 |
| Feb 29 2024 |
4912 |
426.13 |
| Feb 22 2024 |
4914 |
426.13 |
| Feb 15 2024 |
4918 |
426.13 |
| Feb 08 2024 |
4926 |
426.13 |
| Feb 01 2024 |
4929 |
426.13 |
| Jan 25 2024 |
4931 |
426.13 |
| Jan 18 2024 |
4940 |
426.13 |
| Jan 11 2024 |
4903 |
426.13 |
| Jan 04 2024 |
4928 |
426.13 |
| Dec 28 2023 |
4929 |
426.13 |
| Dec 21 2023 |
4920 |
426.13 |
| Dec 14 2023 |
4943 |
426.13 |
| Dec 07 2023 |
4884 |
426.13 |
| Nov 30 2023 |
4922 |
426.13 |
| Nov 23 2023 |
4846 |
426.13 |
| Nov 16 2023 |
4579 |
414.39 |
| Nov 09 2023 |
4371 |
407.61 |
| Nov 02 2023 |
4352 |
407.61 |
| Oct 26 2023 |
3744 |
388.81 |
| Oct 19 2023 |
3468 |
379.79 |
| Oct 12 2023 |
3464 |
383.25 |
| Oct 05 2023 |
3173 |
370.73 |
| Sep 28 2023 |
3141 |
370.61 |
| Sep 21 2023 |
3149 |
370.61 |
| Sep 14 2023 |
3177 |
370.61 |
| Sep 07 2023 |
3199 |
370.61 |
| Aug 31 2023 |
3206 |
370.61 |
| Aug 24 2023 |
3198 |
370.61 |
| Aug 17 2023 |
3192 |
370.61 |
| Aug 10 2023 |
3193 |
370.61 |
| Aug 03 2023 |
3200 |
370.61 |
| Jul 27 2023 |
3192 |
370.61 |
| Jul 20 2023 |
3148 |
370.61 |
| Jul 13 2023 |
3148 |
370.61 |
| Jul 06 2023 |
3135 |
370.61 |
| Jun 29 2023 |
3137 |
370.61 |
| Jun 22 2023 |
3137 |
370.61 |
| Jun 15 2023 |
3137 |
370.61 |
| Jun 08 2023 |
3140 |
370.61 |
| Jun 01 2023 |
3136 |
370.61 |
| May 25 2023 |
3131 |
370.61 |
| May 18 2023 |
3131 |
370.61 |
| May 11 2023 |
3131 |
370.61 |
| May 04 2023 |
3131 |
370.61 |
| Apr 27 2023 |
3133 |
370.61 |
| Apr 20 2023 |
3133 |
370.61 |
| Apr 13 2023 |
3133 |
370.61 |
| Apr 06 2023 |
3137 |
370.61 |
| Mar 30 2023 |
3137 |
370.61 |
| Mar 23 2023 |
3137 |
370.61 |
| Mar 16 2023 |
3137 |
370.61 |
| Mar 09 2023 |
3137 |
370.61 |
| Mar 02 2023 |
3137 |
370.61 |
| Feb 23 2023 |
3136 |
370.61 |
| Feb 16 2023 |
3140 |
370.61 |
| Feb 09 2023 |
3144 |
370.61 |
| Feb 02 2023 |
3152 |
370.61 |
| Jan 26 2023 |
3151 |
370.61 |
| Jan 19 2023 |
3140 |
370.61 |
| Jan 12 2023 |
3103 |
370.61 |
| Jan 05 2023 |
3131 |
370.61 |
| Dec 29 2022 |
3127 |
370.61 |
| Dec 22 2022 |
4805 |
370.61 |
| Dec 15 2022 |
4791 |
370.61 |
| Dec 08 2022 |
4777 |
370.61 |
| Dec 01 2022 |
4715 |
370.61 |
| Nov 24 2022 |
4714 |
370.61 |
| Nov 17 2022 |
4626 |
370.87 |
| Nov 10 2022 |
4424 |
368.14 |
| Nov 03 2022 |
4274 |
368.14 |
| Oct 27 2022 |
4174 |
374.45 |
| Oct 20 2022 |
4071 |
374.55 |
| Oct 13 2022 |
4003 |
374.55 |
| Oct 06 2022 |
4060 |
378.89 |
| Sep 29 2022 |
4592 |
397.2 |
| Sep 22 2022 |
4844 |
405.1 |
| Sep 15 2022 |
5210 |
417.98 |
| Sep 08 2022 |
5214 |
417.98 |
| Sep 01 2022 |
5214 |
417.98 |
| Aug 25 2022 |
5208 |
417.98 |
| Aug 18 2022 |
5207 |
417.98 |
| Aug 11 2022 |
5216 |
417.98 |
| Aug 04 2022 |
5198 |
417.98 |
| Jul 28 2022 |
5198 |
417.98 |
| Jul 21 2022 |
5198 |
417.98 |
| Jul 14 2022 |
5198 |
417.98 |
| Jul 07 2022 |
5198 |
417.98 |
| Jun 30 2022 |
5198 |
417.98 |
| Jun 23 2022 |
5182 |
417.98 |
| Jun 16 2022 |
5182 |
417.98 |
| Jun 09 2022 |
5188 |
417.98 |
| Jun 02 2022 |
5188 |
417.98 |
| May 26 2022 |
5188 |
417.98 |
| May 19 2022 |
5188 |
417.98 |
| May 12 2022 |
5188 |
417.98 |
| May 05 2022 |
5188 |
417.98 |
| Apr 28 2022 |
5179 |
417.98 |
| Apr 21 2022 |
5179 |
417.98 |
| Apr 14 2022 |
5179 |
417.98 |
| Apr 07 2022 |
5179 |
417.98 |
| Mar 31 2022 |
5179 |
417.98 |
| Mar 24 2022 |
5179 |
417.98 |
| Mar 17 2022 |
5173 |
417.98 |
| Mar 10 2022 |
5173 |
417.98 |
| Mar 03 2022 |
5173 |
417.98 |
| Feb 24 2022 |
5169 |
417.98 |
| Feb 17 2022 |
5177 |
417.98 |
| Feb 10 2022 |
5180 |
417.98 |
| Feb 03 2022 |
5189 |
417.98 |
| Jan 27 2022 |
5193 |
417.98 |
| Jan 20 2022 |
5086 |
417.98 |
| Jan 13 2022 |
5116 |
417.98 |
| Jan 06 2022 |
5250 |
417.98 |
| Dec 30 2021 |
5277 |
417.98 |
| Dec 23 2021 |
5297 |
417.98 |
| Dec 16 2021 |
5299 |
417.98 |
| Dec 09 2021 |
5333 |
417.98 |
| Dec 02 2021 |
5435 |
417.98 |
| Nov 25 2021 |
5459 |
417.98 |
| Nov 18 2021 |
5663 |
422.03 |
| Nov 11 2021 |
5673 |
422.03 |
| Nov 04 2021 |
6101 |
431.58 |
| Oct 28 2021 |
6803 |
445.03 |
| Oct 21 2021 |
7176 |
456.28 |
| Oct 14 2021 |
7267 |
456.28 |
| Oct 07 2021 |
7410 |
462.24 |
| Sep 30 2021 |
6773 |
480.34 |
