| May 01 2024 |
1752 |
675.43 |
| Apr 25 2024 |
1752 |
675.43 |
| Apr 18 2024 |
1752 |
675.43 |
| Apr 11 2024 |
1757 |
675.43 |
| Apr 04 2024 |
1757 |
675.43 |
| Mar 28 2024 |
1757 |
675.43 |
| Mar 21 2024 |
1757 |
675.43 |
| Mar 14 2024 |
1757 |
675.43 |
| Mar 07 2024 |
1757 |
675.43 |
| Feb 29 2024 |
1757 |
675.43 |
| Feb 22 2024 |
1762 |
675.43 |
| Feb 15 2024 |
1762 |
675.43 |
| Feb 08 2024 |
1763 |
675.43 |
| Feb 01 2024 |
1771 |
675.43 |
| Jan 25 2024 |
1770 |
675.43 |
| Jan 18 2024 |
1778 |
675.43 |
| Jan 11 2024 |
1824 |
675.43 |
| Jan 04 2024 |
1816 |
675.43 |
| Dec 28 2023 |
1821 |
675.43 |
| Dec 21 2023 |
1818 |
675.43 |
| Dec 14 2023 |
1834 |
675.43 |
| Dec 07 2023 |
1896 |
675.43 |
| Nov 30 2023 |
1928 |
675.43 |
| Nov 23 2023 |
1917 |
675.43 |
| Nov 16 2023 |
2050 |
684.07 |
| Nov 09 2023 |
2042 |
684.07 |
| Nov 02 2023 |
2004 |
684.07 |
| Oct 26 2023 |
2027 |
684.07 |
| Oct 19 2023 |
2119 |
684.07 |
| Oct 12 2023 |
2088 |
684.07 |
| Oct 05 2023 |
2086 |
684.07 |
| Sep 28 2023 |
2168 |
731.95 |
| Sep 21 2023 |
2146 |
731.95 |
| Sep 14 2023 |
2179 |
731.95 |
| Sep 07 2023 |
2161 |
779.83 |
| Aug 31 2023 |
2134 |
779.83 |
| Aug 24 2023 |
2127 |
779.83 |
| Aug 17 2023 |
2130 |
779.83 |
| Aug 10 2023 |
2131 |
779.83 |
| Aug 03 2023 |
2133 |
779.83 |
| Jul 27 2023 |
2131 |
779.83 |
| Jul 20 2023 |
2095 |
779.83 |
| Jul 13 2023 |
2095 |
779.83 |
| Jul 06 2023 |
2091 |
779.83 |
| Jun 29 2023 |
2083 |
779.83 |
| Jun 22 2023 |
2083 |
779.83 |
| Jun 15 2023 |
2083 |
779.83 |
| Jun 08 2023 |
2082 |
779.83 |
| Jun 01 2023 |
2082 |
779.83 |
| May 25 2023 |
2078 |
779.83 |
| May 18 2023 |
2078 |
779.83 |
| May 11 2023 |
2078 |
779.83 |
| May 04 2023 |
2073 |
779.83 |
| Apr 27 2023 |
2073 |
779.83 |
| Apr 20 2023 |
2073 |
779.83 |
| Apr 13 2023 |
2074 |
779.83 |
| Apr 06 2023 |
2074 |
779.83 |
| Mar 30 2023 |
2073 |
779.83 |
| Mar 23 2023 |
2073 |
779.83 |
| Mar 16 2023 |
2073 |
779.83 |
| Mar 09 2023 |
2073 |
779.83 |
| Mar 02 2023 |
2073 |
779.83 |
| Feb 23 2023 |
2074 |
779.83 |
| Feb 16 2023 |
2084 |
779.83 |
| Feb 09 2023 |
2101 |
779.83 |
| Feb 02 2023 |
2101 |
779.83 |
| Jan 26 2023 |
2107 |
779.83 |
| Jan 19 2023 |
2129 |
779.83 |
| Jan 12 2023 |
2105 |
779.83 |
| Jan 05 2023 |
2203 |
779.83 |
| Dec 29 2022 |
2192 |
779.83 |
| Dec 22 2022 |
3170 |
733.96 |
| Dec 15 2022 |
3167 |
733.96 |
| Dec 08 2022 |
3154 |
733.96 |
| Dec 01 2022 |
3119 |
733.96 |
| Nov 24 2022 |
3120 |
733.96 |
| Nov 17 2022 |
3051 |
733.96 |
| Nov 10 2022 |
3000 |
733.96 |
| Nov 03 2022 |
2911 |
733.96 |
| Oct 27 2022 |
2743 |
733.96 |
| Oct 20 2022 |
2634 |
733.96 |
| Oct 13 2022 |
2587 |
733.96 |
| Oct 06 2022 |
2445 |
733.96 |
| Sep 29 2022 |
2385 |
733.96 |
| Sep 22 2022 |
2334 |
733.96 |
| Sep 15 2022 |
2305 |
733.96 |
| Sep 08 2022 |
2293 |
733.96 |
| Sep 01 2022 |
2299 |
733.96 |
| Aug 25 2022 |
2295 |
733.96 |
| Aug 18 2022 |
2289 |
733.96 |
| Aug 11 2022 |
2291 |
733.96 |
| Aug 04 2022 |
2272 |
733.96 |
| Jul 28 2022 |
2272 |
733.96 |
| Jul 21 2022 |
2272 |
733.96 |
| Jul 14 2022 |
2272 |
733.96 |
| Jul 07 2022 |
2272 |
733.96 |
| Jun 30 2022 |
2272 |
733.96 |
| Jun 23 2022 |
2261 |
733.96 |
| Jun 16 2022 |
2261 |
733.96 |
| Jun 09 2022 |
2265 |
733.96 |
| Jun 02 2022 |
2265 |
733.96 |
| May 26 2022 |
2261 |
733.96 |
| May 19 2022 |
2261 |
733.96 |
| May 12 2022 |
2261 |
733.96 |
| May 05 2022 |
2261 |
733.96 |
| Apr 28 2022 |
2258 |
733.96 |
| Apr 21 2022 |
2258 |
733.96 |
| Apr 14 2022 |
2258 |
733.96 |
| Apr 07 2022 |
2258 |
733.96 |
| Mar 31 2022 |
2258 |
733.96 |
| Mar 24 2022 |
2258 |
733.96 |
| Mar 17 2022 |
2258 |
733.96 |
| Mar 10 2022 |
2258 |
733.96 |
| Mar 03 2022 |
2258 |
733.96 |
| Feb 24 2022 |
2253 |
733.96 |
| Feb 17 2022 |
2255 |
733.96 |
| Feb 10 2022 |
2254 |
733.96 |
| Feb 03 2022 |
2258 |
733.96 |
| Jan 27 2022 |
2258 |
733.96 |
| Jan 20 2022 |
2215 |
733.96 |
| Jan 13 2022 |
2218 |
733.96 |
| Jan 06 2022 |
2256 |
733.96 |
| Dec 30 2021 |
2264 |
733.96 |
| Dec 23 2021 |
2266 |
733.96 |
| Dec 16 2021 |
2245 |
733.96 |
| Dec 09 2021 |
2253 |
733.96 |
| Dec 02 2021 |
2279 |
733.96 |
| Nov 25 2021 |
2311 |
733.96 |
| Nov 18 2021 |
2315 |
734.2 |
| Nov 11 2021 |
2274 |
734.2 |
| Nov 04 2021 |
2321 |
734.2 |
| Oct 28 2021 |
2393 |
735.15 |
| Oct 21 2021 |
2438 |
735.15 |
| Oct 14 2021 |
2505 |
730.95 |
| Oct 07 2021 |
2942 |
732.82 |
| Sep 30 2021 |
2844 |
733.52 |
