| Nov 16 2023 |
265 |
445.75 |
| Nov 09 2023 |
247 |
445.75 |
| Nov 02 2023 |
236 |
446.54 |
| Oct 26 2023 |
247 |
446.54 |
| Oct 19 2023 |
476 |
429.56 |
| Oct 12 2023 |
468 |
429.56 |
| Oct 05 2023 |
467 |
429.56 |
| Sep 28 2023 |
471 |
429.56 |
| Sep 21 2023 |
442 |
425.77 |
| Sep 14 2023 |
443 |
425.77 |
| Sep 07 2023 |
443 |
425.77 |
| Aug 31 2023 |
443 |
425.77 |
| Aug 24 2023 |
442 |
425.77 |
| Aug 17 2023 |
440 |
425.77 |
| Aug 10 2023 |
440 |
425.77 |
| Aug 03 2023 |
440 |
425.77 |
| Jul 27 2023 |
438 |
425.77 |
| Jul 20 2023 |
431 |
425.77 |
| Jul 13 2023 |
431 |
425.77 |
| Jul 06 2023 |
433 |
425.77 |
| Jun 29 2023 |
433 |
425.77 |
| Jun 22 2023 |
433 |
425.77 |
| Jun 15 2023 |
433 |
425.77 |
| Jun 08 2023 |
433 |
425.77 |
| Jun 01 2023 |
433 |
425.77 |
| May 25 2023 |
433 |
425.77 |
| May 18 2023 |
433 |
425.77 |
| May 11 2023 |
433 |
425.77 |
| May 04 2023 |
433 |
425.77 |
| Apr 27 2023 |
433 |
425.77 |
| Apr 20 2023 |
433 |
425.77 |
| Apr 13 2023 |
433 |
425.77 |
| Apr 06 2023 |
433 |
425.77 |
| Mar 30 2023 |
433 |
425.77 |
| Mar 23 2023 |
433 |
425.77 |
| Mar 16 2023 |
433 |
425.77 |
| Mar 09 2023 |
433 |
425.77 |
| Mar 02 2023 |
433 |
425.77 |
| Feb 23 2023 |
433 |
425.77 |
| Feb 16 2023 |
434 |
425.77 |
| Feb 09 2023 |
435 |
425.77 |
| Feb 02 2023 |
436 |
425.77 |
| Jan 26 2023 |
438 |
425.77 |
| Jan 19 2023 |
436 |
425.77 |
| Jan 12 2023 |
425 |
425.77 |
| Jan 05 2023 |
437 |
425.77 |
| Dec 29 2022 |
440 |
425.77 |
| Dec 22 2022 |
600 |
421.96 |
| Dec 15 2022 |
599 |
421.96 |
| Dec 08 2022 |
599 |
421.96 |
| Dec 01 2022 |
593 |
421.96 |
| Nov 24 2022 |
602 |
421.96 |
| Nov 17 2022 |
640 |
429.66 |
| Nov 10 2022 |
636 |
429.66 |
| Nov 03 2022 |
767 |
447.11 |
| Oct 27 2022 |
728 |
447.11 |
| Oct 20 2022 |
818 |
459.98 |
| Oct 13 2022 |
809 |
459.98 |
| Oct 06 2022 |
803 |
459.98 |
| Sep 29 2022 |
786 |
459.98 |
| Sep 22 2022 |
911 |
475.17 |
| Sep 15 2022 |
907 |
475.17 |
| Sep 08 2022 |
905 |
475.17 |
| Sep 01 2022 |
912 |
475.17 |
| Aug 25 2022 |
912 |
475.17 |
| Aug 18 2022 |
912 |
475.17 |
| Aug 11 2022 |
912 |
475.17 |
| Aug 04 2022 |
907 |
475.17 |
| Jul 28 2022 |
907 |
475.17 |
| Jul 21 2022 |
907 |
475.17 |
| Jul 14 2022 |
907 |
475.17 |
| Jul 07 2022 |
907 |
475.17 |
| Jun 30 2022 |
907 |
475.17 |
| Jun 23 2022 |
902 |
475.17 |
| Jun 16 2022 |
902 |
475.17 |
| Jun 09 2022 |
905 |
475.17 |
| Jun 02 2022 |
905 |
475.17 |
| May 26 2022 |
905 |
475.17 |
| May 19 2022 |
905 |
475.17 |
| May 12 2022 |
905 |
475.17 |
| May 05 2022 |
905 |
475.17 |
| Apr 28 2022 |
905 |
475.17 |
| Apr 21 2022 |
905 |
475.17 |
| Apr 14 2022 |
905 |
475.17 |
| Apr 07 2022 |
905 |
475.17 |
| Mar 31 2022 |
905 |
475.17 |
| Mar 24 2022 |
905 |
475.17 |
| Mar 17 2022 |
905 |
475.17 |
| Mar 10 2022 |
905 |
475.17 |
| Mar 03 2022 |
905 |
475.17 |
| Feb 24 2022 |
904 |
475.17 |
| Feb 17 2022 |
906 |
475.17 |
| Feb 10 2022 |
906 |
475.17 |
| Feb 03 2022 |
907 |
475.17 |
| Jan 27 2022 |
910 |
475.17 |
| Jan 20 2022 |
901 |
475.17 |
| Jan 13 2022 |
906 |
475.17 |
| Jan 06 2022 |
929 |
475.17 |
| Dec 30 2021 |
934 |
475.17 |
| Dec 23 2021 |
940 |
475.17 |
| Dec 16 2021 |
936 |
475.17 |
| Dec 09 2021 |
939 |
475.17 |
| Dec 02 2021 |
953 |
475.17 |
| Nov 25 2021 |
962 |
475.17 |
| Nov 18 2021 |
798 |
509.41 |
| Nov 11 2021 |
817 |
509.41 |
| Nov 04 2021 |
820 |
509.41 |
| Oct 28 2021 |
1096 |
534.55 |
| Oct 21 2021 |
1106 |
534.55 |
| Oct 14 2021 |
1107 |
534.55 |
| Oct 07 2021 |
1038 |
534.55 |
| Sep 30 2021 |
1016 |
534.55 |
