| Nov 16 2023 |
7481 |
532.49 |
| Nov 09 2023 |
7377 |
532.49 |
| Nov 02 2023 |
7314 |
532.49 |
| Oct 26 2023 |
7377 |
532.49 |
| Oct 19 2023 |
7502 |
532.49 |
| Oct 12 2023 |
7412 |
532.49 |
| Oct 05 2023 |
7178 |
532.49 |
| Sep 28 2023 |
6783 |
532.49 |
| Sep 21 2023 |
6771 |
532.49 |
| Sep 14 2023 |
6703 |
532.49 |
| Sep 07 2023 |
6425 |
532.49 |
| Aug 31 2023 |
6353 |
532.49 |
| Aug 24 2023 |
6258 |
532.49 |
| Aug 17 2023 |
6310 |
532.49 |
| Aug 10 2023 |
6314 |
532.49 |
| Aug 03 2023 |
6320 |
532.49 |
| Jul 27 2023 |
6305 |
532.49 |
| Jul 20 2023 |
6313 |
532.49 |
| Jul 13 2023 |
6313 |
532.49 |
| Jul 06 2023 |
6300 |
532.49 |
| Jun 29 2023 |
6281 |
532.49 |
| Jun 22 2023 |
6281 |
532.49 |
| Jun 15 2023 |
6281 |
532.49 |
| Jun 08 2023 |
6288 |
532.49 |
| Jun 01 2023 |
6250 |
532.49 |
| May 25 2023 |
6196 |
532.49 |
| May 18 2023 |
6195 |
532.49 |
| May 11 2023 |
6195 |
532.49 |
| May 04 2023 |
6167 |
532.49 |
| Apr 27 2023 |
6164 |
532.49 |
| Apr 20 2023 |
6164 |
532.49 |
| Apr 13 2023 |
6164 |
532.49 |
| Apr 06 2023 |
6169 |
532.49 |
| Mar 30 2023 |
6223 |
532.49 |
| Mar 23 2023 |
6223 |
532.49 |
| Mar 16 2023 |
6223 |
532.49 |
| Mar 09 2023 |
6223 |
532.49 |
| Mar 02 2023 |
6168 |
532.49 |
| Feb 23 2023 |
6174 |
532.49 |
| Feb 16 2023 |
6210 |
532.49 |
| Feb 09 2023 |
6231 |
532.49 |
| Feb 02 2023 |
6260 |
532.49 |
| Jan 26 2023 |
6263 |
532.49 |
| Jan 19 2023 |
6273 |
532.49 |
| Jan 12 2023 |
6172 |
532.49 |
| Jan 05 2023 |
6644 |
532.49 |
| Dec 29 2022 |
6639 |
532.49 |
| Dec 22 2022 |
11801 |
546.04 |
| Dec 15 2022 |
11772 |
546.04 |
| Dec 08 2022 |
11696 |
546.04 |
| Dec 01 2022 |
11569 |
546.04 |
| Nov 24 2022 |
11544 |
546.04 |
| Nov 17 2022 |
9162 |
552.81 |
| Nov 10 2022 |
9140 |
552.81 |
| Nov 03 2022 |
8959 |
552.81 |
| Oct 27 2022 |
8631 |
552.81 |
| Oct 20 2022 |
8637 |
552.81 |
| Oct 13 2022 |
8577 |
552.81 |
| Oct 06 2022 |
8176 |
552.81 |
| Sep 29 2022 |
7924 |
552.81 |
| Sep 22 2022 |
7834 |
552.81 |
| Sep 15 2022 |
7704 |
552.81 |
| Sep 08 2022 |
7533 |
552.81 |
| Sep 01 2022 |
7513 |
552.81 |
| Aug 25 2022 |
7477 |
552.81 |
| Aug 18 2022 |
7474 |
552.81 |
| Aug 11 2022 |
7476 |
552.81 |
| Aug 04 2022 |
7449 |
552.81 |
| Jul 28 2022 |
7449 |
552.81 |
| Jul 21 2022 |
7449 |
552.81 |
| Jul 14 2022 |
7449 |
552.81 |
| Jul 07 2022 |
7449 |
552.81 |
| Jun 30 2022 |
7449 |
552.81 |
| Jun 23 2022 |
7458 |
552.81 |
| Jun 16 2022 |
7458 |
552.81 |
| Jun 09 2022 |
7461 |
552.81 |
| Jun 02 2022 |
7461 |
552.81 |
| May 26 2022 |
7456 |
552.81 |
| May 19 2022 |
7456 |
552.81 |
| May 12 2022 |
7456 |
552.81 |
| May 05 2022 |
7456 |
552.81 |
| Apr 28 2022 |
7457 |
552.81 |
| Apr 21 2022 |
7457 |
552.81 |
| Apr 14 2022 |
7457 |
552.81 |
| Apr 07 2022 |
7457 |
552.81 |
| Mar 31 2022 |
7457 |
552.81 |
| Mar 24 2022 |
7458 |
552.81 |
| Mar 17 2022 |
7436 |
552.81 |
| Mar 10 2022 |
7436 |
552.81 |
| Mar 03 2022 |
7436 |
552.81 |
| Feb 24 2022 |
7425 |
552.81 |
| Feb 17 2022 |
7441 |
552.81 |
| Feb 10 2022 |
7447 |
552.81 |
| Feb 03 2022 |
7448 |
552.81 |
| Jan 27 2022 |
7454 |
552.81 |
| Jan 20 2022 |
7331 |
552.81 |
| Jan 13 2022 |
7339 |
552.81 |
| Jan 06 2022 |
7808 |
552.81 |
| Dec 30 2021 |
7811 |
552.81 |
| Dec 23 2021 |
7820 |
552.81 |
| Dec 16 2021 |
8006 |
552.81 |
| Dec 09 2021 |
8290 |
552.81 |
| Dec 02 2021 |
8558 |
552.81 |
| Nov 25 2021 |
8700 |
552.81 |
| Nov 18 2021 |
9155 |
552.81 |
| Nov 11 2021 |
9469 |
552.81 |
| Nov 04 2021 |
9463 |
552.81 |
| Oct 28 2021 |
9607 |
552.81 |
| Oct 21 2021 |
9829 |
552.81 |
| Oct 14 2021 |
9986 |
552.81 |
| Oct 07 2021 |
9547 |
552.81 |
| Sep 30 2021 |
9933 |
567.85 |
