May 06 2024 |
6790 |
503.27 |
May 03 2024 |
6796 |
503.27 |
Apr 25 2024 |
6801 |
503.27 |
Apr 18 2024 |
6801 |
503.27 |
Apr 11 2024 |
6804 |
503.27 |
Apr 04 2024 |
6804 |
503.27 |
Mar 28 2024 |
6804 |
503.27 |
Mar 21 2024 |
6804 |
503.27 |
Mar 14 2024 |
6804 |
503.27 |
Mar 07 2024 |
6804 |
503.27 |
Feb 29 2024 |
6804 |
503.27 |
Feb 22 2024 |
6807 |
503.27 |
Feb 15 2024 |
6812 |
503.27 |
Feb 08 2024 |
6821 |
503.27 |
Feb 01 2024 |
6827 |
503.27 |
Jan 25 2024 |
6826 |
503.27 |
Jan 18 2024 |
6836 |
503.27 |
Jan 11 2024 |
6801 |
503.27 |
Jan 04 2024 |
6828 |
503.27 |
Dec 28 2023 |
6836 |
503.27 |
Dec 21 2023 |
6828 |
503.27 |
Dec 14 2023 |
6840 |
503.27 |
Dec 07 2023 |
6748 |
503.27 |
Nov 30 2023 |
6780 |
503.27 |
Nov 23 2023 |
6716 |
503.27 |
Nov 16 2023 |
6775 |
504.91 |
Nov 09 2023 |
6648 |
504.91 |
Nov 02 2023 |
6429 |
499.69 |
Oct 26 2023 |
6485 |
499.69 |
Oct 19 2023 |
6577 |
499.69 |
Oct 12 2023 |
6491 |
499.69 |
Oct 05 2023 |
6260 |
499.69 |
Sep 28 2023 |
5939 |
499.69 |
Sep 21 2023 |
5905 |
499.69 |
Sep 14 2023 |
5837 |
499.69 |
Dec 22 2022 |
11567 |
537.54 |
Dec 15 2022 |
11537 |
537.54 |
Dec 08 2022 |
11468 |
537.54 |
Dec 01 2022 |
11344 |
537.54 |
Nov 24 2022 |
11326 |
537.54 |
Nov 17 2022 |
11121 |
537.54 |
Nov 10 2022 |
10955 |
537.54 |
Nov 03 2022 |
10622 |
537.54 |
Oct 27 2022 |
10035 |
537.54 |
Oct 20 2022 |
9669 |
537.54 |
Oct 13 2022 |
9503 |
537.54 |
Oct 06 2022 |
9104 |
537.54 |
Sep 29 2022 |
8857 |
537.54 |
Sep 22 2022 |
8740 |
537.54 |
Sep 15 2022 |
8623 |
537.54 |
Sep 08 2022 |
8598 |
537.54 |
Sep 01 2022 |
8594 |
537.54 |
Aug 25 2022 |
8581 |
537.54 |
Aug 18 2022 |
8581 |
537.54 |
Aug 11 2022 |
8595 |
537.54 |
Aug 04 2022 |
8566 |
537.54 |
Jul 28 2022 |
8566 |
537.54 |
Jul 21 2022 |
8566 |
537.54 |
Jul 14 2022 |
8566 |
537.54 |
Jul 07 2022 |
8566 |
537.54 |
Jun 30 2022 |
8566 |
537.54 |
Jun 23 2022 |
8541 |
537.54 |
Jun 16 2022 |
8541 |
537.54 |
Jun 09 2022 |
8550 |
537.54 |
Jun 02 2022 |
8550 |
537.54 |
May 26 2022 |
8548 |
537.54 |
May 19 2022 |
8548 |
537.54 |
May 12 2022 |
8548 |
537.54 |
May 05 2022 |
8548 |
537.54 |
Apr 28 2022 |
8531 |
537.54 |
Apr 21 2022 |
8531 |
537.54 |
Apr 14 2022 |
8531 |
537.54 |
Apr 07 2022 |
8531 |
537.54 |
Mar 31 2022 |
8531 |
537.54 |
Mar 24 2022 |
8531 |
537.54 |
Mar 17 2022 |
8520 |
537.54 |
Mar 10 2022 |
8520 |
537.54 |
Mar 03 2022 |
8520 |
537.54 |
Feb 24 2022 |
8504 |
537.54 |
Feb 17 2022 |
8512 |
537.54 |
Feb 10 2022 |
8515 |
537.54 |
Feb 03 2022 |
8529 |
537.54 |
Jan 27 2022 |
8529 |
537.54 |
Jan 20 2022 |
8402 |
537.54 |
Jan 13 2022 |
8433 |
537.54 |
Jan 06 2022 |
8583 |
537.54 |
Dec 30 2021 |
8613 |
537.54 |
Dec 23 2021 |
8628 |
537.54 |
Dec 16 2021 |
8606 |
537.54 |
Dec 09 2021 |
8619 |
537.54 |
Dec 02 2021 |
8728 |
537.54 |
Nov 25 2021 |
8707 |
537.54 |
Nov 18 2021 |
8722 |
537.54 |
Nov 11 2021 |
8742 |
537.54 |
Nov 04 2021 |
9043 |
543.17 |
Oct 28 2021 |
9774 |
560.91 |
Oct 21 2021 |
9829 |
560.91 |
Oct 14 2021 |
10037 |
560.91 |
Oct 07 2021 |
11104 |
599.8 |
Sep 30 2021 |
9956 |
568.62 |