| May 01 2024 |
5838 |
461.54 |
| Apr 25 2024 |
5842 |
461.54 |
| Apr 18 2024 |
5842 |
461.54 |
| Apr 11 2024 |
5843 |
461.54 |
| Apr 04 2024 |
5843 |
461.54 |
| Mar 28 2024 |
5843 |
461.54 |
| Mar 21 2024 |
5843 |
461.54 |
| Mar 14 2024 |
5843 |
461.54 |
| Mar 07 2024 |
5843 |
461.54 |
| Feb 29 2024 |
5843 |
461.54 |
| Feb 22 2024 |
5845 |
461.54 |
| Feb 15 2024 |
5849 |
461.54 |
| Feb 08 2024 |
5858 |
461.54 |
| Feb 01 2024 |
5862 |
461.54 |
| Jan 25 2024 |
5863 |
461.54 |
| Jan 18 2024 |
5874 |
461.54 |
| Jan 11 2024 |
5836 |
461.54 |
| Jan 04 2024 |
5864 |
461.54 |
| Dec 28 2023 |
5870 |
461.54 |
| Dec 21 2023 |
5860 |
461.54 |
| Dec 14 2023 |
5880 |
461.54 |
| Dec 07 2023 |
5803 |
461.54 |
| Nov 30 2023 |
5852 |
461.54 |
| Nov 23 2023 |
6232 |
479.6 |
| Nov 16 2023 |
6357 |
479.6 |
| Nov 09 2023 |
6352 |
479.6 |
| Nov 02 2023 |
6338 |
479.6 |
| Oct 26 2023 |
6607 |
496.26 |
| Oct 19 2023 |
6659 |
496.26 |
| Oct 12 2023 |
6443 |
496.26 |
| Oct 05 2023 |
6806 |
511.5 |
| Sep 28 2023 |
6875 |
516.16 |
| Sep 21 2023 |
7006 |
522.55 |
| Sep 14 2023 |
6981 |
515.18 |
| Sep 07 2023 |
7384 |
536.42 |
| Aug 31 2023 |
7432 |
536.42 |
| Aug 24 2023 |
7424 |
536.42 |
| Aug 17 2023 |
7410 |
536.42 |
| Aug 10 2023 |
7411 |
536.42 |
| Aug 03 2023 |
7422 |
536.42 |
| Jul 27 2023 |
7410 |
536.42 |
| Jul 20 2023 |
7291 |
536.42 |
| Jul 13 2023 |
7291 |
536.42 |
| Jul 06 2023 |
7262 |
536.42 |
| Jun 29 2023 |
7267 |
536.42 |
| Jun 22 2023 |
7267 |
536.42 |
| Jun 15 2023 |
7267 |
536.42 |
| Jun 08 2023 |
7272 |
536.42 |
| Jun 01 2023 |
7261 |
536.42 |
| May 25 2023 |
7253 |
536.42 |
| May 18 2023 |
7253 |
536.42 |
| May 11 2023 |
7253 |
536.42 |
| May 04 2023 |
7252 |
536.42 |
| Apr 27 2023 |
7253 |
536.42 |
| Apr 20 2023 |
7253 |
536.42 |
| Apr 13 2023 |
7253 |
536.42 |
| Apr 06 2023 |
7267 |
536.42 |
| Mar 30 2023 |
7267 |
536.42 |
| Mar 23 2023 |
7267 |
536.42 |
| Mar 16 2023 |
7267 |
536.42 |
| Mar 09 2023 |
7267 |
536.42 |
| Mar 02 2023 |
7267 |
536.42 |
| Feb 23 2023 |
7267 |
536.42 |
| Feb 16 2023 |
7277 |
536.42 |
| Feb 09 2023 |
7300 |
536.42 |
| Feb 02 2023 |
7316 |
536.42 |
| Jan 26 2023 |
7318 |
536.42 |
| Jan 19 2023 |
7309 |
536.42 |
| Jan 12 2023 |
7254 |
536.42 |
| Jan 05 2023 |
7289 |
536.42 |
| Dec 29 2022 |
7290 |
536.42 |
| Dec 22 2022 |
9191 |
466.73 |
| Dec 15 2022 |
9168 |
466.73 |
| Dec 08 2022 |
9117 |
466.73 |
| Dec 01 2022 |
9011 |
466.73 |
| Nov 24 2022 |
8999 |
466.73 |
| Nov 17 2022 |
8822 |
466.73 |
| Nov 10 2022 |
8662 |
466.73 |
| Nov 03 2022 |
8394 |
466.73 |
| Oct 27 2022 |
7859 |
466.73 |
| Oct 20 2022 |
7597 |
466.73 |
| Oct 13 2022 |
7491 |
466.73 |
| Oct 06 2022 |
7227 |
466.73 |
| Sep 29 2022 |
7026 |
466.73 |
| Sep 22 2022 |
6943 |
466.73 |
| Sep 15 2022 |
6854 |
466.73 |
| Sep 08 2022 |
6845 |
466.73 |
| Sep 01 2022 |
6832 |
466.73 |
| Aug 25 2022 |
6827 |
466.73 |
| Aug 18 2022 |
6824 |
466.73 |
| Aug 11 2022 |
6837 |
466.73 |
| Aug 04 2022 |
6816 |
466.73 |
| Jul 28 2022 |
6816 |
466.73 |
| Jul 21 2022 |
6816 |
466.73 |
| Jul 14 2022 |
6816 |
466.73 |
| Jul 07 2022 |
6816 |
466.73 |
| Jun 30 2022 |
6816 |
466.73 |
| Jun 23 2022 |
6795 |
466.73 |
| Jun 16 2022 |
6795 |
466.73 |
| Jun 09 2022 |
6803 |
466.73 |
| Jun 02 2022 |
6803 |
466.73 |
| May 26 2022 |
6803 |
466.73 |
| May 19 2022 |
6803 |
466.73 |
| May 12 2022 |
6803 |
466.73 |
| May 05 2022 |
6803 |
466.73 |
| Apr 28 2022 |
6794 |
466.73 |
| Apr 21 2022 |
6794 |
466.73 |
| Apr 14 2022 |
6794 |
466.73 |
| Apr 07 2022 |
6794 |
466.73 |
| Mar 31 2022 |
6794 |
466.73 |
| Mar 24 2022 |
6794 |
466.73 |
| Mar 17 2022 |
6786 |
466.73 |
| Mar 10 2022 |
6786 |
466.73 |
| Mar 03 2022 |
6786 |
466.73 |
| Feb 24 2022 |
6775 |
466.73 |
| Feb 17 2022 |
6783 |
466.73 |
| Feb 10 2022 |
6784 |
466.73 |
| Feb 03 2022 |
6796 |
466.73 |
| Jan 27 2022 |
6800 |
466.73 |
| Jan 20 2022 |
6676 |
466.73 |
| Jan 13 2022 |
6707 |
466.73 |
| Jan 06 2022 |
6847 |
466.73 |
| Dec 30 2021 |
6878 |
466.73 |
| Dec 23 2021 |
6899 |
466.73 |
| Dec 16 2021 |
6895 |
466.73 |
| Dec 09 2021 |
6912 |
466.73 |
| Dec 02 2021 |
7021 |
466.73 |
| Nov 25 2021 |
7016 |
466.73 |
| Nov 18 2021 |
7371 |
478.02 |
| Nov 11 2021 |
7606 |
487.34 |
| Nov 04 2021 |
8081 |
499.78 |
| Oct 28 2021 |
8611 |
507.45 |
| Oct 21 2021 |
8679 |
507.45 |
| Oct 14 2021 |
9017 |
514.76 |
| Oct 07 2021 |
8224 |
515.4 |
| Sep 30 2021 |
8559 |
528.43 |
