| Dec 22 2022 |
9077 |
463.9 |
| Dec 15 2022 |
9053 |
463.9 |
| Dec 08 2022 |
9005 |
463.9 |
| Dec 01 2022 |
8899 |
463.9 |
| Nov 24 2022 |
8887 |
463.9 |
| Nov 17 2022 |
8711 |
463.9 |
| Nov 10 2022 |
8561 |
463.9 |
| Nov 03 2022 |
8292 |
463.9 |
| Oct 27 2022 |
7769 |
463.9 |
| Oct 20 2022 |
7512 |
463.9 |
| Oct 13 2022 |
7406 |
463.9 |
| Oct 06 2022 |
7147 |
463.9 |
| Sep 29 2022 |
6944 |
463.9 |
| Sep 22 2022 |
6875 |
463.9 |
| Sep 15 2022 |
6787 |
463.9 |
| Sep 08 2022 |
6773 |
463.9 |
| Sep 01 2022 |
6762 |
463.9 |
| Aug 25 2022 |
6755 |
463.9 |
| Aug 18 2022 |
6753 |
463.9 |
| Aug 11 2022 |
6767 |
463.9 |
| Aug 04 2022 |
6745 |
463.9 |
| Jul 28 2022 |
6745 |
463.9 |
| Jul 21 2022 |
6745 |
463.9 |
| Jul 14 2022 |
6745 |
463.9 |
| Jul 07 2022 |
6745 |
463.9 |
| Jun 30 2022 |
6745 |
463.9 |
| Jun 23 2022 |
6724 |
463.9 |
| Jun 16 2022 |
6724 |
463.9 |
| Jun 09 2022 |
6732 |
463.9 |
| Jun 02 2022 |
6732 |
463.9 |
| May 26 2022 |
6732 |
463.9 |
| May 19 2022 |
6732 |
463.9 |
| May 12 2022 |
6732 |
463.9 |
| May 05 2022 |
6732 |
463.9 |
| Apr 28 2022 |
6722 |
463.9 |
| Apr 21 2022 |
6722 |
463.9 |
| Apr 14 2022 |
6722 |
463.9 |
| Apr 07 2022 |
6722 |
463.9 |
| Mar 31 2022 |
6722 |
463.9 |
| Mar 24 2022 |
6722 |
463.9 |
| Mar 17 2022 |
6714 |
463.9 |
| Mar 10 2022 |
6714 |
463.9 |
| Mar 03 2022 |
6714 |
463.9 |
| Feb 24 2022 |
6708 |
463.9 |
| Feb 17 2022 |
6715 |
463.9 |
| Feb 10 2022 |
6717 |
463.9 |
| Feb 03 2022 |
6730 |
463.9 |
| Jan 27 2022 |
6734 |
463.9 |
| Jan 20 2022 |
6609 |
463.9 |
| Jan 13 2022 |
6639 |
463.9 |
| Jan 06 2022 |
6780 |
463.9 |
| Dec 30 2021 |
6810 |
463.9 |
| Dec 23 2021 |
6832 |
463.9 |
| Dec 16 2021 |
6827 |
463.9 |
| Dec 09 2021 |
6836 |
463.9 |
| Dec 02 2021 |
6940 |
463.9 |
| Nov 25 2021 |
6943 |
463.9 |
| Nov 18 2021 |
7429 |
480.27 |
| Nov 11 2021 |
7412 |
480.27 |
| Nov 04 2021 |
7526 |
478.27 |
| Oct 28 2021 |
7766 |
475.7 |
| Oct 21 2021 |
7784 |
475.7 |
| Oct 14 2021 |
7914 |
475.7 |
| Oct 07 2021 |
8638 |
527.11 |
| Sep 30 2021 |
6831 |
481.7 |
