| May 03 2024 |
6514 |
489.25 |
| Apr 25 2024 |
6519 |
489.25 |
| Apr 18 2024 |
6519 |
489.25 |
| Apr 11 2024 |
6522 |
489.25 |
| Apr 04 2024 |
6522 |
489.25 |
| Mar 28 2024 |
6522 |
489.25 |
| Mar 21 2024 |
6522 |
489.25 |
| Mar 14 2024 |
6522 |
489.25 |
| Mar 07 2024 |
6522 |
489.25 |
| Feb 29 2024 |
6522 |
489.25 |
| Feb 22 2024 |
6525 |
489.25 |
| Feb 15 2024 |
6530 |
489.25 |
| Feb 08 2024 |
6540 |
489.25 |
| Feb 01 2024 |
6544 |
489.25 |
| Jan 25 2024 |
6547 |
489.25 |
| Jan 18 2024 |
6556 |
489.25 |
| Jan 11 2024 |
6523 |
489.25 |
| Jan 04 2024 |
6549 |
489.25 |
| Dec 28 2023 |
6557 |
489.25 |
| Dec 21 2023 |
6549 |
489.25 |
| Dec 14 2023 |
6563 |
489.25 |
| Dec 07 2023 |
6471 |
489.25 |
| Nov 30 2023 |
6524 |
489.25 |
| Nov 23 2023 |
6463 |
489.25 |
| Nov 16 2023 |
6589 |
489.25 |
| Nov 09 2023 |
6478 |
484.02 |
| Nov 02 2023 |
6452 |
484.02 |
| Oct 26 2023 |
6350 |
484.02 |
| Oct 19 2023 |
6369 |
484.02 |
| Oct 12 2023 |
5704 |
463.36 |
| Oct 05 2023 |
5118 |
462.97 |
| Sep 28 2023 |
2442 |
383.12 |
| Sep 21 2023 |
6230 |
511.19 |
| Sep 14 2023 |
9164 |
639.25 |
| Sep 07 2023 |
5112 |
481.5 |
| Aug 31 2023 |
5043 |
481.5 |
| Aug 24 2023 |
4964 |
481.5 |
| Aug 17 2023 |
5007 |
481.5 |
| Aug 10 2023 |
5007 |
481.5 |
| Aug 03 2023 |
5012 |
481.5 |
| Jul 27 2023 |
4997 |
481.5 |
| Jul 20 2023 |
5019 |
481.5 |
| Jul 13 2023 |
5019 |
481.5 |
| Jul 06 2023 |
5007 |
481.5 |
| Jun 29 2023 |
4986 |
481.5 |
| Jun 22 2023 |
4986 |
481.5 |
| Jun 15 2023 |
4986 |
481.5 |
| Jun 08 2023 |
4993 |
481.5 |
| Jun 01 2023 |
4960 |
481.5 |
| May 25 2023 |
4917 |
481.5 |
| May 18 2023 |
4916 |
481.5 |
| May 11 2023 |
4916 |
481.5 |
| May 04 2023 |
4890 |
481.5 |
| Apr 27 2023 |
4887 |
481.5 |
| Apr 20 2023 |
4887 |
481.5 |
| Apr 13 2023 |
4887 |
481.5 |
| Apr 06 2023 |
4894 |
481.5 |
| Mar 30 2023 |
4938 |
481.5 |
| Mar 23 2023 |
4938 |
481.5 |
| Mar 16 2023 |
4938 |
481.5 |
| Mar 09 2023 |
4938 |
481.5 |
| Mar 02 2023 |
4893 |
481.5 |
| Feb 23 2023 |
4897 |
481.5 |
| Feb 16 2023 |
4923 |
481.5 |
| Feb 09 2023 |
4940 |
481.5 |
| Feb 02 2023 |
4968 |
481.5 |
| Jan 26 2023 |
4963 |
481.5 |
| Jan 19 2023 |
4971 |
481.5 |
| Jan 12 2023 |
4879 |
481.5 |
| Jan 05 2023 |
5344 |
481.5 |
| Dec 29 2022 |
5338 |
481.5 |
| Dec 22 2022 |
12499 |
574.69 |
| Dec 15 2022 |
12469 |
574.69 |
| Dec 08 2022 |
12392 |
574.69 |
| Dec 01 2022 |
12250 |
574.69 |
| Nov 24 2022 |
12217 |
574.69 |
| Nov 17 2022 |
11990 |
574.69 |
| Nov 10 2022 |
11820 |
574.69 |
| Nov 03 2022 |
11465 |
574.69 |
| Oct 27 2022 |
10867 |
574.69 |
| Oct 20 2022 |
10439 |
574.69 |
| Oct 13 2022 |
10267 |
574.69 |
| Oct 06 2022 |
9824 |
574.69 |
| Sep 29 2022 |
9563 |
574.69 |
| Sep 22 2022 |
9472 |
577.61 |
| Sep 15 2022 |
9343 |
577.61 |
| Sep 08 2022 |
10054 |
641.08 |
| Sep 01 2022 |
10049 |
641.08 |
| Aug 25 2022 |
10036 |
641.08 |
| Aug 18 2022 |
10036 |
641.08 |
| Aug 11 2022 |
10050 |
641.08 |
| Aug 04 2022 |
10012 |
641.08 |
| Jul 28 2022 |
10012 |
641.08 |
| Jul 21 2022 |
10012 |
641.08 |
| Jul 14 2022 |
10012 |
641.08 |
| Jul 07 2022 |
10012 |
641.08 |
| Jun 30 2022 |
10012 |
641.08 |
| Jun 23 2022 |
9984 |
641.08 |
| Jun 16 2022 |
9984 |
641.08 |
| Jun 09 2022 |
9992 |
641.08 |
| Jun 02 2022 |
9992 |
641.08 |
| May 26 2022 |
9991 |
641.08 |
| May 19 2022 |
9991 |
641.08 |
| May 12 2022 |
9991 |
641.08 |
| May 05 2022 |
9988 |
641.08 |
| Apr 28 2022 |
9964 |
641.08 |
| Apr 21 2022 |
9964 |
641.08 |
| Apr 14 2022 |
9964 |
641.08 |
| Apr 07 2022 |
9964 |
641.08 |
| Mar 31 2022 |
9964 |
641.08 |
| Mar 24 2022 |
9964 |
641.08 |
| Mar 17 2022 |
9953 |
641.08 |
| Mar 10 2022 |
9953 |
641.08 |
| Mar 03 2022 |
9953 |
641.08 |
| Feb 24 2022 |
9936 |
641.08 |
| Feb 17 2022 |
9942 |
641.08 |
| Feb 10 2022 |
9946 |
641.08 |
| Feb 03 2022 |
9959 |
641.08 |
| Jan 27 2022 |
9953 |
641.08 |
| Jan 20 2022 |
9826 |
641.08 |
| Jan 13 2022 |
9858 |
641.08 |
| Jan 06 2022 |
10011 |
641.08 |
| Dec 30 2021 |
10042 |
641.08 |
| Dec 23 2021 |
10057 |
641.08 |
| Dec 16 2021 |
10029 |
641.08 |
| Dec 09 2021 |
10048 |
641.08 |
| Dec 02 2021 |
10138 |
641.08 |
| Nov 25 2021 |
10119 |
641.08 |
| Nov 18 2021 |
10125 |
641.08 |
| Nov 11 2021 |
10120 |
636.82 |
| Nov 04 2021 |
10325 |
636.82 |
| Oct 28 2021 |
12034 |
634.18 |
| Oct 21 2021 |
12347 |
634.18 |
| Oct 14 2021 |
12529 |
634.18 |
| Oct 07 2021 |
12493 |
650 |
| Sep 30 2021 |
12300 |
650 |
