| Oct 13 2015 |
33077 |
678.79 |
| Oct 06 2015 |
32965 |
678.79 |
| Sep 29 2015 |
32782 |
678.79 |
| Sep 22 2015 |
18994 |
678.79 |
| Sep 15 2015 |
20160 |
678.79 |
| Sep 14 2015 |
31452 |
678.79 |
| Sep 07 2015 |
31298 |
678.79 |
| Aug 31 2015 |
31434 |
678.79 |
| Aug 24 2015 |
31323 |
678.79 |
| Aug 17 2015 |
31387 |
678.79 |
| Aug 10 2015 |
31405 |
678.79 |
| Aug 03 2015 |
31404 |
678.79 |
| Jul 27 2015 |
31404 |
678.79 |
| Jul 20 2015 |
31403 |
678.79 |
| Jul 13 2015 |
31404 |
678.79 |
| Jul 06 2015 |
31404 |
678.79 |
| Jun 29 2015 |
31404 |
678.79 |
| Jun 22 2015 |
31404 |
678.79 |
| Jun 15 2015 |
31404 |
678.79 |
| Jun 08 2015 |
31636 |
678.79 |
| Jun 01 2015 |
31636 |
678.79 |
| May 25 2015 |
31636 |
678.79 |
| May 18 2015 |
31636 |
678.79 |
| May 11 2015 |
31636 |
678.79 |
| May 04 2015 |
31636 |
678.79 |
| Apr 27 2015 |
31599 |
678.79 |
| Apr 20 2015 |
31581 |
678.79 |
| Apr 13 2015 |
31579 |
678.79 |
| Apr 06 2015 |
31629 |
678.79 |
| Mar 30 2015 |
31629 |
678.79 |
| Mar 23 2015 |
31651 |
678.79 |
| Mar 16 2015 |
31602 |
678.79 |
| Mar 09 2015 |
31600 |
678.79 |
| Mar 02 2015 |
31576 |
678.79 |
| Feb 23 2015 |
31372 |
678.79 |
| Feb 16 2015 |
31338 |
678.79 |
| Feb 09 2015 |
31348 |
678.79 |
| Feb 02 2015 |
31360 |
678.79 |
| Jan 26 2015 |
31338 |
678.79 |
| Jan 19 2015 |
31305 |
678.79 |
| Jan 12 2015 |
31167 |
678.79 |
| Jan 05 2015 |
31491 |
678.79 |
| Dec 29 2014 |
31520 |
678.79 |
| Dec 22 2014 |
31571 |
678.79 |
| Dec 15 2014 |
31137 |
678.79 |
| Dec 08 2014 |
31477 |
678.79 |
| Dec 01 2014 |
31636 |
678.79 |
| Nov 24 2014 |
31642 |
678.79 |
| Nov 17 2014 |
31971 |
678.79 |
| Nov 10 2014 |
32199 |
678.79 |
| Nov 03 2014 |
32226 |
678.79 |
| Oct 27 2014 |
32161 |
678.79 |
| Dec 09 2011 |
25506 |
657.98 |
| Dec 01 2011 |
25560 |
657.98 |
| Nov 25 2011 |
25876 |
657.98 |
| Nov 17 2011 |
25828 |
657.98 |
| Nov 10 2011 |
26217 |
657.98 |
| Nov 04 2011 |
26299 |
657.98 |
| Oct 28 2011 |
26157 |
657.98 |
| Oct 21 2011 |
26277 |
657.98 |
| Oct 14 2011 |
26097 |
657.98 |
| Oct 07 2011 |
25595 |
657.98 |
| Sep 30 2011 |
25308 |
657.98 |
| Sep 27 2011 |
24669 |
657.98 |
| Sep 23 2011 |
24614 |
657.98 |
| Sep 16 2011 |
23809 |
657.98 |
| Sep 09 2011 |
23100 |
657.98 |
| Jan 13 2011 |
22743 |
657.98 |
| Dec 28 2010 |
22932 |
657.98 |
| Oct 23 2009 |
18057 |
683.57 |
| Oct 16 2009 |
17715 |
683.57 |
| Oct 09 2009 |
17508 |
683.57 |
| Oct 02 2009 |
16649 |
683.57 |
| Sep 25 2009 |
15707 |
683.57 |
| Sep 18 2009 |
15339 |
683.57 |
| Sep 11 2009 |
15183 |
683.57 |
| Jan 30 2009 |
14959 |
683.57 |
| Jan 09 2009 |
13583 |
683.57 |
| Dec 18 2008 |
13334 |
683.57 |
| Dec 12 2008 |
13234 |
683.57 |
| Dec 05 2008 |
13274 |
683.57 |
| Nov 28 2008 |
12840 |
683.57 |
| Nov 21 2008 |
12742 |
683.57 |
| Nov 14 2008 |
12344 |
683.57 |
| Nov 07 2008 |
12178 |
683.57 |
| Oct 31 2008 |
11378 |
683.57 |
