| Apr 30 2024 |
8317 |
604.8 |
| Apr 25 2024 |
8324 |
604.8 |
| Apr 18 2024 |
8325 |
604.8 |
| Apr 11 2024 |
8342 |
604.8 |
| Apr 04 2024 |
8342 |
604.8 |
| Mar 28 2024 |
8341 |
604.8 |
| Mar 21 2024 |
8342 |
604.8 |
| Mar 14 2024 |
8343 |
604.8 |
| Mar 07 2024 |
8345 |
604.8 |
| Feb 29 2024 |
8343 |
604.8 |
| Feb 22 2024 |
8351 |
604.8 |
| Feb 15 2024 |
8354 |
604.8 |
| Feb 08 2024 |
8357 |
604.8 |
| Feb 01 2024 |
8361 |
604.8 |
| Jan 25 2024 |
8353 |
604.8 |
| Jan 18 2024 |
8386 |
604.8 |
| Jan 11 2024 |
8482 |
604.8 |
| Jan 04 2024 |
8506 |
604.8 |
| Dec 28 2023 |
8497 |
604.8 |
| Dec 21 2023 |
8492 |
604.8 |
| Dec 14 2023 |
8545 |
604.8 |
| Dec 07 2023 |
8578 |
604.8 |
| Nov 30 2023 |
8864 |
604.8 |
| Nov 23 2023 |
8877 |
604.8 |
| Nov 16 2023 |
9164 |
604.8 |
| Nov 09 2023 |
9114 |
604.8 |
| Nov 02 2023 |
9009 |
604.8 |
| Oct 26 2023 |
9117 |
604.8 |
| Oct 19 2023 |
9285 |
604.8 |
| Oct 12 2023 |
9200 |
604.8 |
| Oct 05 2023 |
8969 |
604.8 |
| Sep 28 2023 |
8503 |
604.8 |
| Sep 21 2023 |
8486 |
604.8 |
| Sep 14 2023 |
8508 |
607.15 |
| Sep 07 2023 |
8226 |
609.5 |
| Aug 31 2023 |
8132 |
609.5 |
| Aug 24 2023 |
8019 |
609.5 |
| Aug 17 2023 |
8081 |
609.5 |
| Aug 10 2023 |
8084 |
609.5 |
| Aug 03 2023 |
8088 |
609.5 |
| Jul 27 2023 |
8069 |
609.5 |
| Jul 20 2023 |
8050 |
609.5 |
| Jul 13 2023 |
8050 |
609.5 |
| Jul 06 2023 |
8036 |
609.5 |
| Jun 29 2023 |
8014 |
609.5 |
| Jun 22 2023 |
8014 |
609.5 |
| Jun 15 2023 |
8014 |
609.5 |
| Jun 08 2023 |
8024 |
609.5 |
| Jun 01 2023 |
7980 |
609.5 |
| May 25 2023 |
7912 |
609.5 |
| May 18 2023 |
7912 |
609.5 |
| May 11 2023 |
7912 |
609.5 |
| May 04 2023 |
7884 |
609.5 |
| Apr 27 2023 |
7886 |
609.5 |
| Apr 20 2023 |
7886 |
609.5 |
| Apr 13 2023 |
7886 |
609.5 |
| Apr 06 2023 |
7892 |
609.5 |
| Mar 30 2023 |
7964 |
609.5 |
| Mar 23 2023 |
7964 |
609.5 |
| Mar 16 2023 |
7964 |
609.5 |
| Mar 09 2023 |
7964 |
609.5 |
| Mar 02 2023 |
7891 |
609.5 |
| Feb 23 2023 |
7900 |
609.5 |
| Feb 16 2023 |
7945 |
609.5 |
| Feb 09 2023 |
7977 |
609.5 |
| Feb 02 2023 |
8013 |
609.5 |
| Jan 26 2023 |
8021 |
609.5 |
| Jan 19 2023 |
8036 |
609.5 |
| Jan 12 2023 |
7932 |
609.5 |
| Jan 05 2023 |
8413 |
609.5 |
| Dec 29 2022 |
8407 |
609.5 |
| Dec 22 2022 |
11814 |
621.95 |
| Dec 15 2022 |
11708 |
621.95 |
| Dec 08 2022 |
11727 |
621.95 |
| Dec 01 2022 |
11603 |
621.95 |
| Nov 24 2022 |
11607 |
621.95 |
| Nov 17 2022 |
11459 |
621.95 |
| Nov 10 2022 |
11438 |
621.95 |
| Nov 03 2022 |
11192 |
621.95 |
| Oct 27 2022 |
10861 |
621.95 |
| Oct 20 2022 |
10824 |
621.95 |
| Oct 13 2022 |
10711 |
621.95 |
| Oct 06 2022 |
10175 |
621.95 |
| Sep 29 2022 |
9831 |
621.95 |
| Sep 22 2022 |
9702 |
621.95 |
| Sep 15 2022 |
9806 |
634.39 |
| Sep 08 2022 |
9553 |
634.39 |
| Sep 01 2022 |
9518 |
634.39 |
| Aug 25 2022 |
9470 |
634.39 |
| Aug 18 2022 |
9465 |
634.39 |
| Aug 11 2022 |
9464 |
634.39 |
| Aug 04 2022 |
9437 |
634.39 |
| Jul 28 2022 |
9437 |
634.39 |
| Jul 21 2022 |
9437 |
634.39 |
| Jul 14 2022 |
9437 |
634.39 |
| Jul 07 2022 |
9437 |
634.39 |
| Jun 30 2022 |
9437 |
634.39 |
| Jun 23 2022 |
9442 |
634.39 |
| Jun 16 2022 |
9442 |
634.39 |
| Jun 09 2022 |
9449 |
634.39 |
| Jun 02 2022 |
9449 |
634.39 |
| May 26 2022 |
9444 |
634.39 |
| May 19 2022 |
9444 |
634.39 |
| May 12 2022 |
9444 |
634.39 |
| May 05 2022 |
9443 |
634.39 |
| Apr 28 2022 |
9446 |
634.39 |
| Apr 21 2022 |
9446 |
634.39 |
| Apr 14 2022 |
9446 |
634.39 |
| Apr 07 2022 |
9446 |
634.39 |
| Mar 31 2022 |
9446 |
634.39 |
| Mar 24 2022 |
9447 |
634.39 |
| Mar 17 2022 |
9421 |
634.39 |
| Mar 10 2022 |
9421 |
634.39 |
| Mar 03 2022 |
9421 |
634.39 |
| Feb 24 2022 |
9414 |
634.39 |
| Feb 17 2022 |
9431 |
634.39 |
| Feb 10 2022 |
9432 |
634.39 |
| Feb 03 2022 |
9432 |
634.39 |
| Jan 27 2022 |
9427 |
634.39 |
| Jan 20 2022 |
9301 |
634.39 |
| Jan 13 2022 |
9311 |
634.39 |
| Jan 06 2022 |
9789 |
634.39 |
| Dec 30 2021 |
9794 |
634.39 |
| Dec 23 2021 |
9806 |
634.39 |
| Dec 16 2021 |
10036 |
634.39 |
| Dec 09 2021 |
10333 |
634.39 |
| Dec 02 2021 |
10634 |
634.39 |
| Nov 25 2021 |
10809 |
634.39 |
| Nov 18 2021 |
11379 |
634.39 |
| Nov 11 2021 |
11812 |
634.39 |
| Nov 04 2021 |
11813 |
634.39 |
| Oct 28 2021 |
12039 |
634.39 |
| Oct 21 2021 |
12354 |
634.39 |
| Oct 14 2021 |
12537 |
634.39 |
| Oct 07 2021 |
12105 |
634.39 |
| Sep 30 2021 |
11930 |
634.39 |
| Sep 23 2021 |
11508 |
634.39 |
