| May 06 2024 |
6797 |
503.59 |
| May 03 2024 |
6803 |
503.59 |
| Apr 25 2024 |
6808 |
503.59 |
| Apr 18 2024 |
6808 |
503.59 |
| Apr 11 2024 |
6811 |
503.59 |
| Apr 04 2024 |
6811 |
503.59 |
| Mar 28 2024 |
6811 |
503.59 |
| Mar 21 2024 |
6811 |
503.59 |
| Mar 14 2024 |
6811 |
503.59 |
| Mar 07 2024 |
6811 |
503.59 |
| Feb 29 2024 |
6811 |
503.59 |
| Feb 22 2024 |
6814 |
503.59 |
| Feb 15 2024 |
6819 |
503.59 |
| Feb 08 2024 |
6828 |
503.59 |
| Feb 01 2024 |
6834 |
503.59 |
| Jan 25 2024 |
6833 |
503.59 |
| Jan 18 2024 |
6843 |
503.59 |
| Jan 11 2024 |
6808 |
503.59 |
| Jan 04 2024 |
6835 |
503.59 |
| Dec 28 2023 |
6843 |
503.59 |
| Dec 21 2023 |
6836 |
503.59 |
| Dec 14 2023 |
6848 |
503.59 |
| Dec 07 2023 |
6756 |
503.59 |
| Nov 30 2023 |
6789 |
503.59 |
| Nov 23 2023 |
6722 |
503.59 |
| Nov 16 2023 |
6856 |
503.59 |
| Nov 09 2023 |
6848 |
503.59 |
| Nov 02 2023 |
6931 |
509.3 |
| Oct 26 2023 |
6688 |
501.1 |
| Oct 19 2023 |
6675 |
496.95 |
| Oct 12 2023 |
6458 |
496.95 |
| Oct 05 2023 |
6851 |
513.35 |
| Sep 28 2023 |
7408 |
547.62 |
| Sep 21 2023 |
7409 |
547.62 |
| Sep 14 2023 |
7546 |
547.62 |
| Sep 07 2023 |
7878 |
568.53 |
| Aug 31 2023 |
7934 |
568.53 |
| Aug 24 2023 |
7918 |
568.53 |
| Aug 17 2023 |
7903 |
568.53 |
| Aug 10 2023 |
7905 |
568.53 |
| Aug 03 2023 |
7918 |
568.53 |
| Jul 27 2023 |
7906 |
568.53 |
| Jul 20 2023 |
7776 |
568.53 |
| Jul 13 2023 |
7776 |
568.53 |
| Jul 06 2023 |
7743 |
568.53 |
| Jun 29 2023 |
7749 |
568.53 |
| Jun 22 2023 |
7749 |
568.53 |
| Jun 15 2023 |
7749 |
568.53 |
| Jun 08 2023 |
7754 |
568.53 |
| Jun 01 2023 |
7741 |
568.53 |
| May 25 2023 |
7734 |
568.53 |
| May 18 2023 |
7734 |
568.53 |
| May 11 2023 |
7734 |
568.53 |
| May 04 2023 |
7731 |
568.53 |
| Apr 27 2023 |
7732 |
568.53 |
| Apr 20 2023 |
7732 |
568.53 |
| Apr 13 2023 |
7732 |
568.53 |
| Apr 06 2023 |
7748 |
568.53 |
| Mar 30 2023 |
7748 |
568.53 |
| Mar 23 2023 |
7748 |
568.53 |
| Mar 16 2023 |
7748 |
568.53 |
| Mar 09 2023 |
7748 |
568.53 |
| Mar 02 2023 |
7748 |
568.53 |
| Feb 23 2023 |
7746 |
568.53 |
| Feb 16 2023 |
7757 |
568.53 |
| Feb 09 2023 |
7780 |
568.53 |
| Feb 02 2023 |
7796 |
568.53 |
| Jan 26 2023 |
7801 |
568.53 |
| Jan 19 2023 |
7791 |
568.53 |
| Jan 12 2023 |
7742 |
568.53 |
| Jan 05 2023 |
7777 |
568.53 |
| Dec 29 2022 |
7779 |
568.53 |
| Dec 22 2022 |
12352 |
568.53 |
| Dec 15 2022 |
12324 |
568.53 |
| Dec 08 2022 |
12251 |
568.53 |
| Dec 01 2022 |
12103 |
568.53 |
| Nov 24 2022 |
12202 |
574.06 |
| Nov 17 2022 |
11971 |
574.06 |
| Nov 10 2022 |
11576 |
563.76 |
| Nov 03 2022 |
11278 |
565.97 |
| Oct 27 2022 |
11141 |
587.89 |
| Oct 20 2022 |
10282 |
567.09 |
| Oct 13 2022 |
9978 |
559.95 |
| Oct 06 2022 |
10156 |
594.87 |
| Sep 29 2022 |
9890 |
594.87 |
| Sep 22 2022 |
9740 |
594.87 |
| Sep 15 2022 |
9604 |
594.87 |
| Sep 08 2022 |
9558 |
594.87 |
| Sep 01 2022 |
9552 |
594.87 |
| Aug 25 2022 |
9542 |
594.87 |
| Aug 18 2022 |
9542 |
594.87 |
| Aug 11 2022 |
9557 |
594.87 |
| Aug 04 2022 |
9521 |
594.87 |
| Jul 28 2022 |
9521 |
594.87 |
| Jul 21 2022 |
9521 |
594.87 |
| Jul 14 2022 |
9521 |
594.87 |
| Jul 07 2022 |
9521 |
594.87 |
| Jun 30 2022 |
9521 |
594.87 |
| Jun 23 2022 |
9494 |
594.87 |
| Jun 16 2022 |
9494 |
594.87 |
| Jun 09 2022 |
9502 |
594.87 |
| Jun 02 2022 |
9502 |
594.87 |
| May 26 2022 |
9501 |
594.87 |
| May 19 2022 |
9501 |
594.87 |
| May 12 2022 |
9501 |
594.87 |
| May 05 2022 |
9501 |
594.87 |
| Apr 28 2022 |
9479 |
594.87 |
| Apr 21 2022 |
9479 |
594.87 |
| Apr 14 2022 |
9479 |
594.87 |
| Apr 07 2022 |
9479 |
594.87 |
| Mar 31 2022 |
9479 |
594.87 |
| Mar 24 2022 |
9479 |
594.87 |
| Mar 17 2022 |
9468 |
594.87 |
| Mar 10 2022 |
9468 |
594.87 |
| Mar 03 2022 |
9468 |
594.87 |
| Feb 24 2022 |
9452 |
594.87 |
| Feb 17 2022 |
9458 |
594.87 |
| Feb 10 2022 |
9462 |
594.87 |
| Feb 03 2022 |
9475 |
594.87 |
| Jan 27 2022 |
9468 |
594.87 |
| Jan 20 2022 |
9341 |
594.87 |
| Jan 13 2022 |
9372 |
594.87 |
| Jan 06 2022 |
9521 |
594.87 |
| Dec 30 2021 |
9552 |
594.87 |
| Dec 23 2021 |
9569 |
594.87 |
| Dec 16 2021 |
9547 |
594.87 |
| Dec 09 2021 |
9571 |
594.87 |
| Dec 02 2021 |
9658 |
594.87 |
| Nov 25 2021 |
9648 |
594.87 |
| Nov 18 2021 |
9670 |
594.87 |
| Nov 11 2021 |
9695 |
594.87 |
| Nov 04 2021 |
9901 |
594.87 |
| Oct 28 2021 |
10305 |
594.87 |
| Oct 21 2021 |
11015 |
658.91 |
| Oct 14 2021 |
11311 |
661.95 |
| Oct 07 2021 |
13070 |
685.42 |
| Sep 30 2021 |
13337 |
730.03 |
| Sep 23 2021 |
6035 |
468.23 |
