May 07 2024 |
1908 |
318.44 |
May 03 2024 |
1909 |
318.44 |
Apr 25 2024 |
1909 |
318.44 |
Apr 18 2024 |
1909 |
318.44 |
Apr 11 2024 |
1909 |
318.44 |
Apr 04 2024 |
1909 |
318.44 |
Mar 28 2024 |
1909 |
318.44 |
Mar 21 2024 |
1909 |
318.44 |
Mar 14 2024 |
1909 |
318.44 |
Mar 07 2024 |
1909 |
318.44 |
Feb 29 2024 |
1909 |
318.44 |
Feb 22 2024 |
1911 |
318.44 |
Feb 15 2024 |
1913 |
318.44 |
Feb 08 2024 |
1914 |
318.44 |
Feb 01 2024 |
1918 |
318.44 |
Jan 25 2024 |
1919 |
318.44 |
Jan 18 2024 |
1922 |
318.44 |
Jan 11 2024 |
1896 |
318.44 |
Jan 04 2024 |
1911 |
318.44 |
Dec 28 2023 |
1921 |
318.44 |
Dec 21 2023 |
1919 |
318.44 |
Dec 14 2023 |
1927 |
318.44 |
Dec 07 2023 |
1898 |
318.44 |
Nov 30 2023 |
1929 |
318.44 |
Nov 23 2023 |
1873 |
318.44 |
Nov 16 2023 |
1914 |
318.44 |
Nov 09 2023 |
1805 |
313.07 |
Nov 02 2023 |
1668 |
306.09 |
Oct 26 2023 |
1650 |
306.09 |
Oct 19 2023 |
1653 |
306.09 |
Oct 12 2023 |
1622 |
306.09 |
Oct 05 2023 |
1762 |
312.67 |
Sep 28 2023 |
1929 |
320.57 |
Sep 21 2023 |
1866 |
317.26 |
Sep 14 2023 |
1874 |
317.26 |
Sep 07 2023 |
1867 |
317.26 |
Aug 31 2023 |
1867 |
317.26 |
Aug 24 2023 |
1864 |
317.26 |
Aug 17 2023 |
1858 |
317.26 |
Aug 10 2023 |
1858 |
317.26 |
Aug 03 2023 |
1864 |
317.26 |
Jul 27 2023 |
1860 |
317.26 |
Jul 20 2023 |
1830 |
317.26 |
Jul 13 2023 |
1830 |
317.26 |
Jul 06 2023 |
1823 |
317.26 |
Jun 29 2023 |
1824 |
317.26 |
Jun 22 2023 |
1824 |
317.26 |
Jun 15 2023 |
1824 |
317.26 |
Jun 08 2023 |
1826 |
317.26 |
Jun 01 2023 |
1825 |
317.26 |
May 25 2023 |
1819 |
317.26 |
May 18 2023 |
1819 |
317.26 |
May 11 2023 |
1819 |
317.26 |
May 04 2023 |
1819 |
317.26 |
Apr 27 2023 |
1821 |
317.26 |
Apr 20 2023 |
1821 |
317.26 |
Apr 13 2023 |
1821 |
317.26 |
Apr 06 2023 |
1824 |
317.26 |
Mar 30 2023 |
1825 |
317.26 |
Mar 23 2023 |
1825 |
317.26 |
Mar 16 2023 |
1825 |
317.26 |
Mar 09 2023 |
1825 |
317.26 |
Mar 02 2023 |
1824 |
317.26 |
Feb 23 2023 |
1824 |
317.26 |
Feb 16 2023 |
1827 |
317.26 |
Feb 09 2023 |
1830 |
317.26 |
Feb 02 2023 |
1837 |
317.26 |
Jan 26 2023 |
1835 |
317.26 |
Jan 19 2023 |
1830 |
317.26 |
Jan 12 2023 |
1793 |
317.26 |
Jan 05 2023 |
1809 |
317.26 |
Dec 29 2022 |
1805 |
317.26 |
Dec 22 2022 |
2728 |
317.26 |
Dec 15 2022 |
2714 |
317.26 |
Dec 08 2022 |
2701 |
317.26 |
Dec 01 2022 |
2662 |
317.26 |
Nov 24 2022 |
2905 |
323.86 |
Nov 17 2022 |
2825 |
323.86 |
Nov 10 2022 |
2763 |
323.86 |
Nov 03 2022 |
2677 |
323.86 |
Oct 27 2022 |
2475 |
324.35 |
Oct 20 2022 |
2446 |
326.15 |
Oct 13 2022 |
2662 |
334.39 |
Oct 06 2022 |
3932 |
375.74 |
Sep 29 2022 |
3834 |
375.74 |
Sep 22 2022 |
3802 |
375.74 |
Sep 15 2022 |
3742 |
375.74 |
Sep 08 2022 |
3750 |
375.74 |
Sep 01 2022 |
3748 |
375.74 |
Aug 25 2022 |
3742 |
375.74 |
Aug 18 2022 |
3741 |
375.74 |
Aug 11 2022 |
3750 |
375.74 |
Aug 04 2022 |
3736 |
375.74 |
Jul 28 2022 |
3736 |
375.74 |
Jul 21 2022 |
3736 |
375.74 |
Jul 14 2022 |
3736 |
375.74 |
Jul 07 2022 |
3736 |
375.74 |
Jun 30 2022 |
3736 |
375.74 |
Jun 23 2022 |
3724 |
375.74 |
Jun 16 2022 |
3724 |
375.74 |
Jun 09 2022 |
3726 |
375.74 |
Jun 02 2022 |
3726 |
375.74 |
May 26 2022 |
3726 |
375.74 |
May 19 2022 |
3726 |
375.74 |
May 12 2022 |
3726 |
375.74 |
May 05 2022 |
3726 |
375.74 |
Apr 28 2022 |
3723 |
375.74 |
Apr 21 2022 |
3723 |
375.74 |
Apr 14 2022 |
3723 |
375.74 |
Apr 07 2022 |
3723 |
375.74 |
Mar 31 2022 |
3723 |
375.74 |
Mar 24 2022 |
3723 |
375.74 |
Mar 17 2022 |
3719 |
375.74 |
Mar 10 2022 |
3719 |
375.74 |
Mar 03 2022 |
3719 |
375.74 |
Feb 24 2022 |
3710 |
375.74 |
Feb 17 2022 |
3716 |
375.74 |
Feb 10 2022 |
3723 |
375.74 |
Feb 03 2022 |
3733 |
375.74 |
Jan 27 2022 |
3737 |
375.74 |
Jan 20 2022 |
3628 |
375.74 |
Jan 13 2022 |
3660 |
375.74 |
Jan 06 2022 |
3792 |
375.74 |
Dec 30 2021 |
3811 |
375.74 |
Dec 23 2021 |
3818 |
375.74 |
Dec 16 2021 |
3828 |
375.74 |
Dec 09 2021 |
3863 |
375.74 |
Dec 02 2021 |
3933 |
375.74 |
Nov 25 2021 |
3968 |
375.74 |
Nov 18 2021 |
4550 |
391.19 |
Nov 11 2021 |
5939 |
430.09 |
Nov 04 2021 |
6055 |
430.09 |
Oct 28 2021 |
6083 |
424.43 |
Oct 21 2021 |
6082 |
424.43 |
Oct 14 2021 |
6153 |
424.43 |
Oct 07 2021 |
5497 |
448.48 |
Sep 30 2021 |
7878 |
508.39 |
Sep 23 2021 |
5376 |
451.43 |