| Oct 12 2023 |
6489 |
499.68 |
| Oct 05 2023 |
6258 |
499.68 |
| Sep 28 2023 |
5937 |
499.68 |
| Sep 21 2023 |
5975 |
501.91 |
| Sep 14 2023 |
5904 |
501.91 |
| Sep 07 2023 |
6591 |
495.12 |
| Aug 31 2023 |
7368 |
532.07 |
| Aug 24 2023 |
7355 |
532.07 |
| Aug 17 2023 |
7343 |
532.07 |
| Aug 10 2023 |
7345 |
532.07 |
| Aug 03 2023 |
7356 |
532.07 |
| Jul 27 2023 |
7343 |
532.07 |
| Jul 20 2023 |
7227 |
532.07 |
| Jul 13 2023 |
7227 |
532.07 |
| Jul 06 2023 |
7199 |
532.07 |
| Jun 29 2023 |
7204 |
532.07 |
| Jun 22 2023 |
7204 |
532.07 |
| Jun 15 2023 |
7204 |
532.07 |
| Jun 08 2023 |
7209 |
532.07 |
| Jun 01 2023 |
7198 |
532.07 |
| May 25 2023 |
7190 |
532.07 |
| May 18 2023 |
7190 |
532.07 |
| May 11 2023 |
7190 |
532.07 |
| May 04 2023 |
7189 |
532.07 |
| Apr 27 2023 |
7190 |
532.07 |
| Apr 20 2023 |
7190 |
532.07 |
| Apr 13 2023 |
7190 |
532.07 |
| Apr 06 2023 |
7204 |
532.07 |
| Mar 30 2023 |
7204 |
532.07 |
| Mar 23 2023 |
7204 |
532.07 |
| Mar 16 2023 |
7204 |
532.07 |
| Mar 09 2023 |
7204 |
532.07 |
| Mar 02 2023 |
7204 |
532.07 |
| Feb 23 2023 |
7204 |
532.07 |
| Feb 16 2023 |
7214 |
532.07 |
| Feb 09 2023 |
7237 |
532.07 |
| Feb 02 2023 |
7253 |
532.07 |
| Jan 26 2023 |
7255 |
532.07 |
| Jan 19 2023 |
7246 |
532.07 |
| Jan 12 2023 |
7190 |
532.07 |
| Jan 05 2023 |
7224 |
532.07 |
| Dec 29 2022 |
7225 |
532.07 |
| Dec 22 2022 |
11440 |
532.3 |
| Dec 15 2022 |
11411 |
532.3 |
| Dec 08 2022 |
11341 |
532.3 |
| Dec 01 2022 |
11214 |
532.3 |
| Nov 24 2022 |
11202 |
532.3 |
| Nov 17 2022 |
10999 |
532.3 |
| Nov 10 2022 |
10832 |
532.3 |
| Nov 03 2022 |
10497 |
532.3 |
| Oct 27 2022 |
9912 |
532.3 |
| Oct 20 2022 |
9535 |
532.3 |
| Oct 13 2022 |
9999 |
560.94 |
| Oct 06 2022 |
9209 |
588.05 |
| Sep 29 2022 |
8904 |
588.05 |
| Sep 22 2022 |
8804 |
588.05 |
| Sep 15 2022 |
8642 |
588.05 |
| Sep 08 2022 |
8431 |
588.05 |
| Sep 01 2022 |
8403 |
588.05 |
| Aug 25 2022 |
8362 |
588.05 |
| Aug 18 2022 |
8355 |
588.05 |
| Aug 11 2022 |
8354 |
588.05 |
| Aug 04 2022 |
8330 |
588.05 |
| Jul 28 2022 |
8330 |
588.05 |
| Jul 21 2022 |
8330 |
588.05 |
| Jul 14 2022 |
8330 |
588.05 |
| Jul 07 2022 |
8330 |
588.05 |
| Jun 30 2022 |
8330 |
588.05 |
| Jun 23 2022 |
8337 |
588.05 |
| Jun 16 2022 |
8337 |
588.05 |
| Jun 09 2022 |
8342 |
588.05 |
| Jun 02 2022 |
8342 |
588.05 |
| May 26 2022 |
8337 |
588.05 |
| May 19 2022 |
8337 |
588.05 |
| May 12 2022 |
8337 |
588.05 |
| May 05 2022 |
8337 |
588.05 |
| Apr 28 2022 |
8338 |
588.05 |
| Apr 21 2022 |
8338 |
588.05 |
| Apr 14 2022 |
8338 |
588.05 |
| Apr 07 2022 |
8338 |
588.05 |
| Mar 31 2022 |
8338 |
588.05 |
| Mar 24 2022 |
8339 |
588.05 |
| Mar 17 2022 |
8316 |
588.05 |
| Mar 10 2022 |
8316 |
588.05 |
| Mar 03 2022 |
8316 |
588.05 |
| Feb 24 2022 |
8308 |
588.05 |
| Feb 17 2022 |
8324 |
588.05 |
| Feb 10 2022 |
8327 |
588.05 |
| Feb 03 2022 |
8328 |
588.05 |
| Jan 27 2022 |
8324 |
588.05 |
| Jan 20 2022 |
8200 |
588.05 |
| Jan 13 2022 |
8210 |
588.05 |
| Jan 06 2022 |
8690 |
588.05 |
| Dec 30 2021 |
8693 |
588.05 |
| Dec 23 2021 |
8706 |
588.05 |
| Dec 16 2021 |
8918 |
588.05 |
| Dec 09 2021 |
9216 |
588.05 |
| Dec 02 2021 |
9494 |
588.05 |
| Nov 25 2021 |
9659 |
588.05 |
| Nov 18 2021 |
10175 |
588.05 |
| Nov 11 2021 |
10557 |
588.05 |
| Nov 04 2021 |
10561 |
588.05 |
| Oct 28 2021 |
10743 |
588.05 |
| Oct 21 2021 |
11002 |
588.05 |
| Oct 14 2021 |
11169 |
588.05 |
| Oct 07 2021 |
9832 |
560.97 |
| Sep 30 2021 |
9712 |
560.97 |
| Sep 23 2021 |
5073 |
444.07 |
