| May 03 2024 |
3200 |
369.11 |
| Apr 25 2024 |
3200 |
369.11 |
| Apr 18 2024 |
3200 |
369.11 |
| Apr 11 2024 |
3200 |
369.11 |
| Apr 04 2024 |
3200 |
369.11 |
| Mar 28 2024 |
3200 |
369.11 |
| Mar 21 2024 |
3200 |
369.11 |
| Mar 14 2024 |
3200 |
369.11 |
| Mar 07 2024 |
3200 |
369.11 |
| Feb 29 2024 |
3200 |
369.11 |
| Feb 22 2024 |
3202 |
369.11 |
| Feb 15 2024 |
3206 |
369.11 |
| Feb 08 2024 |
3210 |
369.11 |
| Feb 01 2024 |
3214 |
369.11 |
| Jan 25 2024 |
3215 |
369.11 |
| Jan 18 2024 |
3226 |
369.11 |
| Jan 11 2024 |
3205 |
369.11 |
| Jan 04 2024 |
3226 |
369.11 |
| Dec 28 2023 |
3223 |
369.11 |
| Dec 21 2023 |
3220 |
369.11 |
| Dec 14 2023 |
3232 |
369.11 |
| Dec 07 2023 |
3180 |
369.11 |
| Nov 30 2023 |
3205 |
369.11 |
| Nov 23 2023 |
3156 |
369.11 |
| Nov 16 2023 |
3214 |
369.11 |
| Nov 09 2023 |
3689 |
384.38 |
| Nov 02 2023 |
3932 |
392.98 |
| Oct 26 2023 |
3654 |
417.01 |
| Oct 19 2023 |
3439 |
408.93 |
| Oct 12 2023 |
3383 |
408.93 |
| Dec 22 2022 |
5802 |
392.73 |
| Dec 15 2022 |
5783 |
392.73 |
| Dec 08 2022 |
5759 |
392.73 |
| Dec 01 2022 |
5689 |
392.73 |
| Nov 24 2022 |
5696 |
392.73 |
| Nov 17 2022 |
5575 |
392.73 |
| Nov 10 2022 |
5484 |
392.73 |
| Nov 03 2022 |
5303 |
392.73 |
| Oct 27 2022 |
4922 |
392.73 |
| Oct 20 2022 |
4788 |
392.73 |
| Oct 13 2022 |
4713 |
392.73 |
| Oct 06 2022 |
4559 |
392.73 |
| Sep 29 2022 |
4424 |
392.73 |
| Sep 22 2022 |
4400 |
392.73 |
| Sep 15 2022 |
4336 |
392.73 |
| Sep 08 2022 |
4330 |
392.73 |
| Sep 01 2022 |
4331 |
392.73 |
| Aug 25 2022 |
4326 |
392.73 |
| Aug 18 2022 |
4325 |
392.73 |
| Aug 11 2022 |
4334 |
392.73 |
| Aug 04 2022 |
4318 |
392.73 |
| Jul 28 2022 |
4318 |
392.73 |
| Jul 21 2022 |
4318 |
392.73 |
| Jul 14 2022 |
4318 |
392.73 |
| Jul 07 2022 |
4318 |
392.73 |
| Jun 30 2022 |
4318 |
392.73 |
| Jun 23 2022 |
4304 |
392.73 |
| Jun 16 2022 |
4304 |
392.73 |
| Jun 09 2022 |
4309 |
392.73 |
| Jun 02 2022 |
4309 |
392.73 |
| May 26 2022 |
4309 |
392.73 |
| May 19 2022 |
4309 |
392.73 |
| May 12 2022 |
4309 |
392.73 |
| May 05 2022 |
4309 |
392.73 |
| Apr 28 2022 |
4303 |
392.73 |
| Apr 21 2022 |
4303 |
392.73 |
| Apr 14 2022 |
4303 |
392.73 |
| Apr 07 2022 |
4303 |
392.73 |
| Mar 31 2022 |
4303 |
392.73 |
| Mar 24 2022 |
4303 |
392.73 |
| Mar 17 2022 |
4300 |
392.73 |
| Mar 10 2022 |
4300 |
392.73 |
| Mar 03 2022 |
4300 |
392.73 |
| Feb 24 2022 |
4295 |
392.73 |
| Feb 17 2022 |
4299 |
392.73 |
| Feb 10 2022 |
4310 |
392.73 |
| Feb 03 2022 |
4319 |
392.73 |
| Jan 27 2022 |
4322 |
392.73 |
| Jan 20 2022 |
4224 |
392.73 |
| Jan 13 2022 |
4256 |
392.73 |
| Jan 06 2022 |
4382 |
392.73 |
| Dec 30 2021 |
4406 |
392.73 |
| Dec 23 2021 |
4423 |
392.73 |
| Dec 16 2021 |
4433 |
392.73 |
| Dec 09 2021 |
4467 |
392.73 |
| Dec 02 2021 |
4553 |
392.73 |
| Nov 25 2021 |
4583 |
392.73 |
| Nov 18 2021 |
5126 |
406.26 |
| Nov 11 2021 |
5644 |
421.08 |
| Nov 04 2021 |
5766 |
421.08 |
| Oct 28 2021 |
6178 |
427.16 |
| Oct 21 2021 |
6173 |
427.16 |
| Oct 14 2021 |
6253 |
427.16 |
| Oct 07 2021 |
4445 |
423.14 |
| Sep 30 2021 |
4897 |
435.16 |
| Sep 23 2021 |
2714 |
375.52 |
