Oct 20 2014 |
17927 |
500 |
Oct 13 2014 |
15823 |
481.36 |
Oct 06 2014 |
15572 |
481.36 |
Sep 29 2014 |
15785 |
481.36 |
Sep 22 2014 |
15884 |
481.36 |
Sep 15 2014 |
15766 |
481.36 |
Sep 08 2014 |
15747 |
481.36 |
Sep 01 2014 |
15799 |
481.36 |
Aug 25 2014 |
15815 |
481.36 |
Aug 18 2014 |
15820 |
481.36 |
Aug 11 2014 |
15820 |
481.36 |
Aug 04 2014 |
15820 |
481.36 |
Jul 28 2014 |
15820 |
481.36 |
Jul 21 2014 |
15839 |
481.36 |
Jul 14 2014 |
15839 |
481.36 |
Jul 07 2014 |
15839 |
481.36 |
Jun 30 2014 |
15839 |
481.36 |
Jun 23 2014 |
15839 |
481.36 |
Jun 16 2014 |
15839 |
481.36 |
Jun 09 2014 |
15839 |
481.36 |
Jun 02 2014 |
15839 |
481.36 |
May 26 2014 |
15839 |
481.36 |
May 19 2014 |
15839 |
481.36 |
May 12 2014 |
15841 |
481.36 |
May 05 2014 |
15841 |
481.36 |
Apr 28 2014 |
15842 |
481.36 |
Apr 21 2014 |
15842 |
481.36 |
Apr 14 2014 |
15863 |
481.36 |
Apr 07 2014 |
15863 |
481.36 |
Mar 31 2014 |
15864 |
481.36 |
Mar 24 2014 |
15864 |
481.36 |
Mar 17 2014 |
15864 |
481.36 |
Mar 10 2014 |
15864 |
481.36 |
Mar 03 2014 |
15864 |
481.36 |
Feb 24 2014 |
15859 |
481.36 |
Feb 17 2014 |
15873 |
481.36 |
Feb 10 2014 |
15872 |
481.36 |
Feb 03 2014 |
15859 |
481.36 |
Jan 27 2014 |
15923 |
481.36 |
Jan 20 2014 |
14768 |
470.35 |
Jan 13 2014 |
14577 |
470.35 |
Jan 06 2014 |
14536 |
470.35 |
Dec 30 2013 |
14672 |
470.35 |
Dec 23 2013 |
14463 |
470.35 |
Dec 16 2013 |
14287 |
470.35 |
Dec 09 2013 |
13315 |
460.71 |
Dec 02 2013 |
12368 |
449.63 |
Nov 25 2013 |
12576 |
449.63 |
Nov 18 2013 |
10670 |
428.78 |
Nov 11 2013 |
10584 |
428.78 |
Nov 04 2013 |
10426 |
428.2 |
Oct 28 2013 |
9966 |
423.6 |
Oct 21 2013 |
9774 |
423.6 |
Oct 14 2013 |
9400 |
419.75 |
Oct 07 2013 |
9295 |
419.12 |
Sep 30 2013 |
9294 |
419.12 |
Sep 23 2013 |
9290 |
419.12 |
Sep 16 2013 |
9312 |
419.12 |
Sep 09 2013 |
9343 |
419.12 |
Sep 02 2013 |
9416 |
419.12 |
Aug 26 2013 |
9388 |
419.12 |
Aug 19 2013 |
9403 |
419.12 |
Aug 12 2013 |
9402 |
419.12 |
Aug 05 2013 |
9404 |
419.12 |
Jul 29 2013 |
9405 |
419.12 |
Jul 22 2013 |
9436 |
419.12 |
Jul 15 2013 |
9436 |
419.12 |
Jul 08 2013 |
9436 |
419.12 |
Jul 01 2013 |
9436 |
419.12 |
Jun 24 2013 |
9436 |
419.12 |
Jun 17 2013 |
9436 |
419.12 |
Jun 10 2013 |
9436 |
419.12 |
Jun 03 2013 |
9436 |
419.12 |
May 27 2013 |
9436 |
419.12 |
May 20 2013 |
9436 |
419.12 |
May 13 2013 |
9436 |
419.12 |
May 06 2013 |
9436 |
419.12 |
Apr 29 2013 |
9436 |
419.12 |
Apr 22 2013 |
9416 |
419.12 |
Apr 15 2013 |
9425 |
419.12 |
Apr 08 2013 |
9425 |
419.12 |
Apr 01 2013 |
9424 |
419.12 |
Mar 25 2013 |
9422 |
419.12 |
Mar 18 2013 |
9422 |
419.12 |
Mar 11 2013 |
9422 |
419.12 |
Mar 04 2013 |
9422 |
419.12 |
Feb 25 2013 |
9422 |
419.12 |
Feb 18 2013 |
9429 |
419.12 |
Feb 11 2013 |
9439 |
419.12 |
Feb 04 2013 |
9407 |
419.12 |
Jan 28 2013 |
9452 |
419.12 |
Jan 21 2013 |
9462 |
419.12 |
Jan 14 2013 |
9539 |
419.12 |
Jan 07 2013 |
9500 |
419.12 |
Dec 31 2012 |
9510 |
419.12 |
Dec 24 2012 |
9504 |
419.12 |
Dec 17 2012 |
9603 |
420.13 |
Dec 10 2012 |
10152 |
427.71 |
Dec 03 2012 |
10310 |
427.71 |
Nov 26 2012 |
11340 |
440.52 |
Nov 19 2012 |
11438 |
440.52 |
Nov 12 2012 |
11624 |
441.83 |
Nov 05 2012 |
12264 |
448.27 |
Oct 29 2012 |
12363 |
448.27 |
Oct 22 2012 |
12869 |
453.07 |
Oct 15 2012 |
12543 |
451.24 |
Oct 02 2012 |
12746 |
456.59 |
Sep 26 2012 |
13489 |
465.53 |
Sep 20 2012 |
13368 |
465.53 |
Sep 13 2012 |
13221 |
465.53 |
Jan 19 2012 |
12620 |
467.71 |
Dec 29 2011 |
12534 |
467.71 |
Dec 13 2011 |
12378 |
467.71 |
Dec 09 2011 |
12412 |
467.71 |
Dec 01 2011 |
12104 |
464.26 |
Nov 25 2011 |
12882 |
471.22 |
Nov 17 2011 |
13856 |
483.15 |
Nov 10 2011 |
13733 |
479.4 |
Nov 04 2011 |
14079 |
483.75 |
Oct 28 2011 |
13994 |
483.83 |
Oct 21 2011 |
14494 |
488 |
Oct 14 2011 |
14952 |
495.51 |
Oct 07 2011 |
16381 |
516.77 |
Sep 30 2011 |
16106 |
515.33 |
Sep 27 2011 |
15704 |
515.34 |
Sep 23 2011 |
15472 |
513.49 |
Sep 16 2011 |
14974 |
513.48 |
Sep 09 2011 |
14593 |
513.48 |
Jan 13 2011 |
14397 |
513.41 |
Dec 28 2010 |
15765 |
530.41 |
Dec 14 2010 |
14685 |
516.82 |
Dec 03 2010 |
14770 |
516.04 |
Nov 26 2010 |
14330 |
509.47 |
Nov 19 2010 |
14100 |
507.99 |
Nov 12 2010 |
14166 |
511.82 |
Nov 04 2010 |
13850 |
506.58 |
Oct 28 2010 |
13431 |
506.6 |
Oct 22 2010 |
13646 |
511.79 |
Oct 14 2010 |
13479 |
512.83 |
Oct 05 2010 |
12476 |
511.74 |
Sep 29 2010 |
12961 |
514.7 |
Sep 24 2010 |
12939 |
522.05 |
Sep 17 2010 |
12641 |
525.39 |
Sep 10 2010 |
12395 |
525.39 |
Aug 15 2010 |
9783 |
510.9 |
Jan 29 2010 |
12366 |
525.39 |
Jan 15 2010 |
12315 |
525.39 |
Jan 08 2010 |
12174 |
525.39 |
Dec 18 2009 |
11752 |
525.39 |
Dec 09 2009 |
11584 |
525.39 |
Dec 04 2009 |
11524 |
530.26 |
Nov 27 2009 |
11563 |
533.09 |
Nov 20 2009 |
11574 |
541.43 |
Nov 13 2009 |
10956 |
541.43 |
Nov 06 2009 |
10785 |
541.21 |
Oct 30 2009 |
12259 |
533.82 |
Oct 23 2009 |
11839 |
535.81 |
Oct 16 2009 |
11740 |
538.08 |
Oct 09 2009 |
11640 |
538.08 |
Oct 02 2009 |
11413 |
542.87 |
Sep 25 2009 |
10518 |
537.18 |
Sep 18 2009 |
9844 |
527.71 |
Sep 11 2009 |
9734 |
527.71 |
Jan 30 2009 |
9564 |
527.71 |
Jan 09 2009 |
8778 |
527.71 |
Dec 18 2008 |
8552 |
527.71 |
Dec 12 2008 |
8961 |
537.97 |
Dec 05 2008 |
8997 |
537.97 |
Nov 28 2008 |
7706 |
511.04 |
Nov 21 2008 |
9143 |
550.11 |
Nov 14 2008 |
8911 |
550.11 |
Nov 07 2008 |
8800 |
550.11 |
Oct 31 2008 |
8208 |
550.11 |