| Nov 02 2023 |
3703 |
418.18 |
| Oct 26 2023 |
3687 |
418.18 |
| Oct 19 2023 |
4078 |
426.99 |
| Oct 12 2023 |
4020 |
426.99 |
| Oct 05 2023 |
4875 |
430.68 |
| Sep 28 2023 |
4801 |
428.5 |
| Sep 21 2023 |
4834 |
430.14 |
| Sep 14 2023 |
4720 |
423.7 |
| Sep 07 2023 |
4737 |
423.7 |
| Aug 31 2023 |
4758 |
423.7 |
| Aug 24 2023 |
4753 |
423.7 |
| Aug 17 2023 |
4748 |
423.7 |
| Aug 10 2023 |
4748 |
423.7 |
| Aug 03 2023 |
4757 |
423.7 |
| Jul 27 2023 |
4750 |
423.7 |
| Jul 20 2023 |
4688 |
423.7 |
| Jul 13 2023 |
4688 |
423.7 |
| Jul 06 2023 |
4672 |
423.7 |
| Jun 29 2023 |
4673 |
423.7 |
| Jun 22 2023 |
4673 |
423.7 |
| Jun 15 2023 |
4673 |
423.7 |
| Jun 08 2023 |
4675 |
423.7 |
| Jun 01 2023 |
4668 |
423.7 |
| May 25 2023 |
4663 |
423.7 |
| May 18 2023 |
4663 |
423.7 |
| May 11 2023 |
4663 |
423.7 |
| May 04 2023 |
4663 |
423.7 |
| Apr 27 2023 |
4665 |
423.7 |
| Apr 20 2023 |
4665 |
423.7 |
| Apr 13 2023 |
4665 |
423.7 |
| Apr 06 2023 |
4672 |
423.7 |
| Mar 30 2023 |
4671 |
423.7 |
| Mar 23 2023 |
4671 |
423.7 |
| Mar 16 2023 |
4671 |
423.7 |
| Mar 09 2023 |
4671 |
423.7 |
| Mar 02 2023 |
4672 |
423.7 |
| Feb 23 2023 |
4673 |
423.7 |
| Feb 16 2023 |
4675 |
423.7 |
| Feb 09 2023 |
4689 |
423.7 |
| Feb 02 2023 |
4702 |
423.7 |
| Jan 26 2023 |
4703 |
423.7 |
| Jan 19 2023 |
4692 |
423.7 |
| Jan 12 2023 |
4638 |
423.7 |
| Jan 05 2023 |
4666 |
423.7 |
| Dec 29 2022 |
4667 |
423.7 |
| Dec 22 2022 |
7286 |
423.7 |
| Dec 15 2022 |
7260 |
423.7 |
| Dec 08 2022 |
7223 |
423.7 |
| Dec 01 2022 |
7122 |
423.7 |
| Nov 24 2022 |
7117 |
423.7 |
| Nov 17 2022 |
6983 |
423.7 |
| Nov 10 2022 |
6867 |
423.7 |
| Nov 03 2022 |
6819 |
427.68 |
| Oct 27 2022 |
6343 |
427.68 |
| Oct 20 2022 |
6394 |
433.75 |
| Oct 13 2022 |
6304 |
433.75 |
| Oct 06 2022 |
5493 |
468.15 |
| Sep 29 2022 |
5341 |
468.15 |
| Sep 22 2022 |
5315 |
468.15 |
| Sep 15 2022 |
5254 |
468.15 |
| Sep 08 2022 |
5149 |
468.15 |
| Sep 01 2022 |
5140 |
468.15 |
| Aug 25 2022 |
5124 |
468.15 |
| Aug 18 2022 |
5121 |
468.15 |
| Aug 11 2022 |
5123 |
468.15 |
| Aug 04 2022 |
5105 |
468.15 |
| Jul 28 2022 |
5105 |
468.15 |
| Jul 21 2022 |
5105 |
468.15 |
| Jul 14 2022 |
5105 |
468.15 |
| Jul 07 2022 |
5105 |
468.15 |
| Jun 30 2022 |
5105 |
468.15 |
| Jun 23 2022 |
5114 |
468.15 |
| Jun 16 2022 |
5114 |
468.15 |
| Jun 09 2022 |
5118 |
468.15 |
| Jun 02 2022 |
5118 |
468.15 |
| May 26 2022 |
5115 |
468.15 |
| May 19 2022 |
5115 |
468.15 |
| May 12 2022 |
5115 |
468.15 |
| May 05 2022 |
5115 |
468.15 |
| Apr 28 2022 |
5117 |
468.15 |
| Apr 21 2022 |
5117 |
468.15 |
| Apr 14 2022 |
5117 |
468.15 |
| Apr 07 2022 |
5117 |
468.15 |
| Mar 31 2022 |
5117 |
468.15 |
| Mar 24 2022 |
5118 |
468.15 |
| Mar 17 2022 |
5112 |
468.15 |
| Mar 10 2022 |
5112 |
468.15 |
| Mar 03 2022 |
5112 |
468.15 |
| Feb 24 2022 |
5091 |
468.15 |
| Feb 17 2022 |
5103 |
468.15 |
| Feb 10 2022 |
5110 |
468.15 |
| Feb 03 2022 |
5106 |
468.15 |
| Jan 27 2022 |
5120 |
468.15 |
| Jan 20 2022 |
4997 |
468.15 |
| Jan 13 2022 |
5004 |
468.15 |
| Jan 06 2022 |
5435 |
468.15 |
| Dec 30 2021 |
5442 |
468.15 |
| Dec 23 2021 |
5454 |
468.15 |
| Dec 16 2021 |
5569 |
468.15 |
| Dec 09 2021 |
5787 |
468.15 |
| Dec 02 2021 |
5963 |
468.15 |
| Nov 25 2021 |
6034 |
468.15 |
| Nov 18 2021 |
6338 |
468.15 |
| Nov 11 2021 |
6492 |
468.15 |
| Nov 04 2021 |
6481 |
468.15 |
| Oct 28 2021 |
6523 |
468.15 |
| Oct 21 2021 |
6835 |
470.19 |
| Oct 14 2021 |
6925 |
470.19 |
| Oct 07 2021 |
6900 |
481.5 |
| Sep 30 2021 |
6819 |
481.5 |
| Sep 23 2021 |
5067 |
443.91 |
