| Oct 19 2018 |
11541 |
421.38 |
| Oct 12 2018 |
11450 |
421.38 |
| Oct 05 2018 |
17909 |
486.21 |
| Sep 28 2018 |
17981 |
486.21 |
| Sep 21 2018 |
17986 |
486.21 |
| Sep 14 2018 |
16265 |
472.29 |
| Sep 07 2018 |
16163 |
472.29 |
| Aug 31 2018 |
16015 |
472.29 |
| Aug 24 2018 |
15962 |
472.29 |
| Aug 17 2018 |
15949 |
472.29 |
| Aug 10 2018 |
15956 |
472.29 |
| Aug 03 2018 |
15979 |
472.29 |
| Jul 27 2018 |
15990 |
472.29 |
| Jul 20 2018 |
16009 |
472.29 |
| Jul 13 2018 |
16008 |
472.29 |
| Jul 06 2018 |
15985 |
472.29 |
| Jun 29 2018 |
16046 |
472.29 |
| Jun 22 2018 |
16046 |
472.29 |
| Jun 15 2018 |
16072 |
472.29 |
| Jun 08 2018 |
16094 |
472.29 |
| Jun 01 2018 |
16084 |
472.29 |
| May 25 2018 |
16106 |
472.29 |
| May 18 2018 |
16074 |
472.29 |
| May 11 2018 |
16103 |
472.29 |
| May 04 2018 |
16178 |
472.29 |
| Apr 27 2018 |
16171 |
472.29 |
| Apr 20 2018 |
16212 |
472.29 |
| Apr 13 2018 |
16208 |
472.29 |
| Apr 06 2018 |
16208 |
472.29 |
| Mar 30 2018 |
16205 |
472.29 |
| Mar 23 2018 |
16205 |
472.29 |
| Mar 16 2018 |
16190 |
472.29 |
| Mar 09 2018 |
16190 |
472.29 |
| Mar 02 2018 |
16196 |
472.29 |
| Feb 23 2018 |
16192 |
472.29 |
| Feb 16 2018 |
16206 |
472.29 |
| Feb 09 2018 |
16202 |
472.29 |
| Feb 02 2018 |
16218 |
472.29 |
| Jan 26 2018 |
16249 |
472.29 |
| Jan 19 2018 |
16198 |
472.29 |
| Jan 12 2018 |
15787 |
472.29 |
| Jan 05 2018 |
16013 |
472.29 |
| Dec 29 2017 |
16060 |
472.29 |
| Dec 22 2017 |
16038 |
472.29 |
| Dec 15 2017 |
16016 |
472.29 |
| Dec 08 2017 |
16349 |
472.29 |
| Dec 01 2017 |
16495 |
472.29 |
| Nov 24 2017 |
16515 |
472.29 |
| Nov 17 2017 |
16660 |
472.29 |
| Nov 10 2017 |
17089 |
472.29 |
| Nov 03 2017 |
17096 |
472.29 |
| Oct 27 2017 |
17095 |
472.29 |
| Oct 20 2017 |
19937 |
497.75 |
| Oct 13 2017 |
13812 |
444.45 |
| Oct 06 2017 |
13724 |
444.45 |
| Sep 29 2017 |
13728 |
444.45 |
| Nov 03 2015 |
7949 |
394.56 |
| Oct 27 2015 |
7955 |
394.56 |
| Oct 20 2015 |
7884 |
394.56 |
| Oct 13 2015 |
7539 |
394.56 |
| Oct 06 2015 |
7549 |
394.56 |
| Sep 29 2015 |
7591 |
394.56 |
| Sep 22 2015 |
17789 |
394.56 |
| Sep 15 2015 |
7227 |
394.56 |
| Sep 14 2015 |
7408 |
394.56 |
| Sep 07 2015 |
7427 |
394.56 |
| Aug 31 2015 |
7403 |
394.56 |
| Aug 24 2015 |
7370 |
394.56 |
| Aug 17 2015 |
7379 |
394.56 |
| Aug 10 2015 |
7381 |
394.56 |
| Aug 03 2015 |
7381 |
394.56 |
| Jul 27 2015 |
7381 |
394.56 |
| Jul 20 2015 |
7381 |
394.56 |
| Jul 13 2015 |
7381 |
394.56 |
| Jul 06 2015 |
7381 |
394.56 |
| Jun 29 2015 |
7381 |
394.56 |
| Jun 22 2015 |
7381 |
394.56 |
| Jun 15 2015 |
7381 |
394.56 |
| Jun 08 2015 |
7447 |
394.56 |
| Jun 01 2015 |
7447 |
394.56 |
| May 25 2015 |
7447 |
394.56 |
| May 18 2015 |
7447 |
394.56 |
| May 11 2015 |
7447 |
394.56 |
| May 04 2015 |
7447 |
394.56 |
| Apr 27 2015 |
7441 |
394.56 |
| Apr 20 2015 |
7434 |
394.56 |
| Apr 13 2015 |
7433 |
394.56 |
| Apr 06 2015 |
7442 |
394.56 |
| Mar 30 2015 |
7442 |
394.56 |
| Mar 23 2015 |
7454 |
394.56 |
| Mar 16 2015 |
7448 |
394.56 |
| Mar 09 2015 |
7447 |
394.56 |
| Mar 02 2015 |
7436 |
394.56 |
| Feb 23 2015 |
7371 |
394.56 |
| Feb 16 2015 |
7367 |
394.56 |
| Feb 09 2015 |
7377 |
394.56 |
| Feb 02 2015 |
7380 |
394.56 |
| Jan 26 2015 |
7381 |
394.56 |
| Jan 19 2015 |
7365 |
394.56 |
| Jan 12 2015 |
7271 |
394.56 |
| Jan 05 2015 |
7490 |
394.56 |
| Dec 29 2014 |
7479 |
394.56 |
| Dec 22 2014 |
7509 |
394.56 |
| Dec 15 2014 |
7387 |
394.56 |
| Dec 08 2014 |
7443 |
394.56 |
| Dec 01 2014 |
7469 |
394.56 |
| Nov 24 2014 |
7509 |
394.56 |
| Nov 17 2014 |
7536 |
394.56 |
| Nov 10 2014 |
7590 |
394.56 |
| Oct 20 2014 |
19910 |
519.34 |
| Oct 13 2014 |
19817 |
519.34 |
| Oct 06 2014 |
19525 |
519.34 |
| Sep 29 2014 |
18469 |
507.26 |
| Sep 22 2014 |
18558 |
507.26 |
| Sep 15 2014 |
18429 |
507.26 |
| Sep 08 2014 |
18329 |
507.26 |
| Sep 01 2014 |
18407 |
507.26 |
| Aug 25 2014 |
18435 |
507.26 |
| Aug 18 2014 |
18442 |
507.26 |
| Aug 11 2014 |
18442 |
507.26 |
| Aug 04 2014 |
18442 |
507.26 |
| Jul 28 2014 |
18442 |
507.26 |
| Jul 21 2014 |
18461 |
507.26 |
| Jul 14 2014 |
18461 |
507.26 |
| Jul 07 2014 |
18461 |
507.26 |
| Jun 30 2014 |
18461 |
507.26 |
| Jun 23 2014 |
18461 |
507.26 |
| Jun 16 2014 |
18461 |
507.26 |
| Jun 09 2014 |
18461 |
507.26 |
| Jun 02 2014 |
18461 |
507.26 |
| May 26 2014 |
18461 |
507.26 |
| May 19 2014 |
18461 |
507.26 |
| May 12 2014 |
18463 |
507.26 |
| May 05 2014 |
18463 |
507.26 |
| Apr 28 2014 |
18464 |
507.26 |
| Apr 21 2014 |
18464 |
507.26 |
| Apr 14 2014 |
18479 |
507.26 |
| Apr 07 2014 |
18479 |
507.26 |
| Mar 31 2014 |
18480 |
507.26 |
| Mar 24 2014 |
18480 |
507.26 |
| Mar 17 2014 |
18480 |
507.26 |
| Mar 10 2014 |
18480 |
507.26 |
| Mar 03 2014 |
18480 |
507.26 |
| Feb 24 2014 |
18474 |
507.26 |
| Feb 17 2014 |
18490 |
507.26 |
| Feb 10 2014 |
18491 |
507.26 |
| Feb 03 2014 |
18479 |
507.26 |
| Jan 27 2014 |
18548 |
507.26 |
| Jan 20 2014 |
18506 |
507.26 |
| Jan 13 2014 |
18318 |
507.26 |
| Jan 06 2014 |
18258 |
507.26 |
| Dec 30 2013 |
18408 |
507.26 |
| Dec 23 2013 |
18188 |
507.26 |
| Dec 16 2013 |
17998 |
507.26 |
| Dec 09 2013 |
18003 |
507.26 |
| Dec 02 2013 |
18224 |
507.26 |
| Nov 25 2013 |
18511 |
507.26 |
| Nov 18 2013 |
18589 |
507.26 |
| Nov 11 2013 |
14673 |
469.06 |
| Nov 04 2013 |
13362 |
457.75 |
| Oct 28 2013 |
10157 |
425.65 |
| Oct 21 2013 |
10299 |
429.42 |
| Oct 14 2013 |
9358 |
419.29 |
| Oct 07 2013 |
9314 |
419.29 |
| Sep 30 2013 |
9313 |
419.29 |
| Sep 23 2013 |
9305 |
419.29 |
| Sep 16 2013 |
9334 |
419.29 |
| Sep 09 2013 |
9366 |
419.29 |
| Sep 02 2013 |
9441 |
419.29 |
| Aug 26 2013 |
9413 |
419.29 |
| Aug 19 2013 |
9427 |
419.29 |
| Aug 12 2013 |
9426 |
419.29 |
| Aug 05 2013 |
9428 |
419.29 |
| Jul 29 2013 |
9429 |
419.29 |
| Jul 22 2013 |
9460 |
419.29 |
| Jul 15 2013 |
9460 |
419.29 |
| Jul 08 2013 |
9460 |
419.29 |
| Jul 01 2013 |
9460 |
419.29 |
| Jun 24 2013 |
9460 |
419.29 |
| Jun 17 2013 |
9460 |
419.29 |
| Jun 10 2013 |
9460 |
419.29 |
| Jun 03 2013 |
9460 |
419.29 |
| May 27 2013 |
9460 |
419.29 |
| May 20 2013 |
9460 |
419.29 |
| May 13 2013 |
9460 |
419.29 |
| May 06 2013 |
9460 |
419.29 |
| Apr 29 2013 |
9460 |
419.29 |
| Apr 22 2013 |
9440 |
419.29 |
| Apr 15 2013 |
9449 |
419.29 |
| Apr 08 2013 |
9449 |
419.29 |
| Apr 01 2013 |
9448 |
419.29 |
| Mar 25 2013 |
9445 |
419.29 |
| Mar 18 2013 |
9445 |
419.29 |
| Mar 11 2013 |
9445 |
419.29 |
| Mar 04 2013 |
9445 |
419.29 |
| Feb 25 2013 |
9445 |
419.29 |
| Feb 18 2013 |
9452 |
419.29 |
| Feb 11 2013 |
9462 |
419.29 |
| Feb 04 2013 |
9430 |
419.29 |
| Jan 28 2013 |
9474 |
419.29 |
| Jan 21 2013 |
9483 |
419.29 |
| Jan 14 2013 |
9559 |
419.29 |
| Jan 07 2013 |
9520 |
419.29 |
| Dec 31 2012 |
9529 |
419.29 |
| Dec 24 2012 |
9523 |
419.29 |
| Dec 17 2012 |
9542 |
419.29 |
| Dec 10 2012 |
9436 |
419.29 |
| Dec 03 2012 |
9570 |
419.29 |
| Nov 26 2012 |
9498 |
419.29 |
| Nov 19 2012 |
9569 |
419.29 |
| Nov 12 2012 |
10938 |
434.45 |
| Nov 05 2012 |
10781 |
432.7 |
| Oct 29 2012 |
9710 |
419.93 |
| Oct 22 2012 |
9794 |
420.56 |
| Oct 15 2012 |
9715 |
420.56 |
| Oct 02 2012 |
9350 |
418.38 |
| Sep 26 2012 |
9359 |
418.38 |
| Sep 20 2012 |
9325 |
418.38 |
| Sep 13 2012 |
9240 |
418.38 |
| Jan 19 2012 |
10149 |
438.58 |
| Dec 29 2011 |
10076 |
438.59 |
| Dec 13 2011 |
9946 |
438.59 |
| Dec 09 2011 |
9971 |
438.59 |
| Dec 01 2011 |
9959 |
438.59 |
| Nov 25 2011 |
10099 |
438.59 |
| Nov 17 2011 |
10023 |
438.6 |
| Nov 10 2011 |
10172 |
438.6 |
| Nov 04 2011 |
9259 |
427.85 |
| Oct 28 2011 |
10297 |
441.33 |
| Oct 21 2011 |
9279 |
427.94 |
| Oct 14 2011 |
9152 |
427.67 |
| Oct 07 2011 |
7555 |
410.15 |
| Sep 30 2011 |
8058 |
417.61 |
| Sep 27 2011 |
7884 |
417.62 |
| Sep 23 2011 |
8095 |
421.68 |
| Sep 16 2011 |
7883 |
421.73 |
| Sep 09 2011 |
7704 |
421.77 |
| Jan 13 2011 |
7674 |
422.47 |
| Dec 28 2010 |
7903 |
422.49 |
| Dec 14 2010 |
7868 |
422.51 |
| Dec 03 2010 |
7863 |
422.52 |
| Nov 26 2010 |
7842 |
422.53 |
| Nov 19 2010 |
7775 |
422.54 |
| Nov 12 2010 |
8605 |
436.3 |
| Nov 04 2010 |
8395 |
434.43 |
| Oct 28 2010 |
10023 |
460.36 |
| Oct 22 2010 |
10766 |
472.12 |
| Oct 14 2010 |
9679 |
459.29 |
| Oct 05 2010 |
10423 |
480.02 |
| Sep 29 2010 |
10664 |
480.02 |
| Sep 24 2010 |
10654 |
486.15 |
| Sep 17 2010 |
10282 |
486.15 |
| Sep 10 2010 |
10085 |
486.15 |
| Aug 15 2010 |
8925 |
492.85 |
| Jan 29 2010 |
10061 |
486.15 |
| Jan 15 2010 |
10011 |
486.15 |
| Jan 08 2010 |
9884 |
486.15 |
| Dec 18 2009 |
9493 |
486.15 |
| Dec 09 2009 |
9371 |
486.15 |
| Dec 04 2009 |
9146 |
486.15 |
| Nov 27 2009 |
9098 |
486.15 |
| Nov 20 2009 |
8753 |
486.15 |
| Nov 13 2009 |
8559 |
492.39 |
| Nov 06 2009 |
9194 |
508.22 |
| Oct 30 2009 |
10480 |
503.35 |
| Oct 23 2009 |
9926 |
501.44 |
| Oct 16 2009 |
9910 |
504.26 |
| Oct 09 2009 |
11047 |
526.72 |
| Oct 02 2009 |
10576 |
526.72 |
| Sep 25 2009 |
10011 |
526.72 |
| Sep 18 2009 |
9797 |
526.72 |
| Sep 11 2009 |
9683 |
526.72 |
| Jan 30 2009 |
9355 |
523.39 |
| Jan 09 2009 |
8594 |
523.39 |
| Dec 18 2008 |
8373 |
523.39 |
| Dec 12 2008 |
8369 |
523.39 |
| Dec 05 2008 |
7791 |
508.23 |
| Nov 28 2008 |
7587 |
508.23 |
| Nov 21 2008 |
7542 |
508.23 |
| Nov 14 2008 |
7313 |
508.23 |
| Nov 07 2008 |
7521 |
516.73 |
| Oct 31 2008 |
7036 |
516.73 |
