| Dec 22 2022 |
5919 |
459.6 |
| Dec 15 2022 |
5854 |
459.6 |
| Dec 08 2022 |
5874 |
459.6 |
| Dec 01 2022 |
5823 |
459.6 |
| Nov 24 2022 |
5819 |
459.6 |
| Nov 17 2022 |
5765 |
459.6 |
| Nov 10 2022 |
5753 |
459.6 |
| Nov 03 2022 |
5627 |
459.6 |
| Oct 27 2022 |
5389 |
459.6 |
| Oct 20 2022 |
5414 |
459.6 |
| Oct 13 2022 |
5384 |
459.6 |
| Oct 06 2022 |
5161 |
459.6 |
| Sep 29 2022 |
5026 |
459.6 |
| Sep 22 2022 |
5005 |
459.6 |
| Sep 15 2022 |
4943 |
459.6 |
| Sep 08 2022 |
4843 |
459.6 |
| Sep 01 2022 |
4832 |
459.6 |
| Aug 25 2022 |
4820 |
459.6 |
| Aug 18 2022 |
4817 |
459.6 |
| Aug 11 2022 |
4820 |
459.6 |
| Aug 04 2022 |
4803 |
459.6 |
| Jul 28 2022 |
4803 |
459.6 |
| Jul 21 2022 |
4803 |
459.6 |
| Jul 14 2022 |
4803 |
459.6 |
| Jul 07 2022 |
4803 |
459.6 |
| Jun 30 2022 |
4803 |
459.6 |
| Jun 23 2022 |
4813 |
459.6 |
| Jun 16 2022 |
4813 |
459.6 |
| Jun 09 2022 |
4816 |
459.6 |
| Jun 02 2022 |
4816 |
459.6 |
| May 26 2022 |
4813 |
459.6 |
| May 19 2022 |
4813 |
459.6 |
| May 12 2022 |
4813 |
459.6 |
| May 05 2022 |
4813 |
459.6 |
| Apr 28 2022 |
4817 |
459.6 |
| Apr 21 2022 |
4817 |
459.6 |
| Apr 14 2022 |
4817 |
459.6 |
| Apr 07 2022 |
4817 |
459.6 |
| Mar 31 2022 |
4817 |
459.6 |
| Mar 24 2022 |
4818 |
459.6 |
| Mar 17 2022 |
4814 |
459.6 |
| Mar 10 2022 |
4814 |
459.6 |
| Mar 03 2022 |
4814 |
459.6 |
| Feb 24 2022 |
4793 |
459.6 |
| Feb 17 2022 |
4803 |
459.6 |
| Feb 10 2022 |
4809 |
459.6 |
| Feb 03 2022 |
4804 |
459.6 |
| Jan 27 2022 |
4818 |
459.6 |
| Jan 20 2022 |
4693 |
459.6 |
| Jan 13 2022 |
4699 |
459.6 |
| Jan 06 2022 |
5117 |
459.6 |
| Dec 30 2021 |
5121 |
459.6 |
| Dec 23 2021 |
5130 |
459.6 |
| Dec 16 2021 |
5241 |
459.6 |
| Dec 09 2021 |
5456 |
459.6 |
| Dec 02 2021 |
5633 |
459.6 |
| Nov 25 2021 |
5695 |
459.6 |
| Nov 18 2021 |
5969 |
459.6 |
| Nov 11 2021 |
6117 |
459.6 |
| Nov 04 2021 |
6108 |
459.6 |
| Oct 28 2021 |
6136 |
459.6 |
| Oct 21 2021 |
6359 |
459.6 |
| Oct 14 2021 |
6452 |
459.6 |
| Oct 07 2021 |
5987 |
459.6 |
| Sep 30 2021 |
5918 |
459.6 |
| Sep 23 2021 |
5710 |
459.6 |
