| Sep 21 2023 |
4716 |
460.56 |
| Sep 14 2023 |
4647 |
460.56 |
| Sep 07 2023 |
4501 |
460.56 |
| Aug 31 2023 |
4432 |
460.56 |
| Aug 24 2023 |
4358 |
460.56 |
| Aug 17 2023 |
4396 |
460.56 |
| Aug 10 2023 |
4398 |
460.56 |
| Aug 03 2023 |
4401 |
460.56 |
| Jul 27 2023 |
4386 |
460.56 |
| Jul 20 2023 |
4409 |
460.56 |
| Jul 13 2023 |
4409 |
460.56 |
| Jul 06 2023 |
4406 |
460.56 |
| Jun 29 2023 |
4387 |
460.56 |
| Jun 22 2023 |
4387 |
460.56 |
| Jun 15 2023 |
4387 |
460.56 |
| Jun 08 2023 |
4393 |
460.56 |
| Jun 01 2023 |
4359 |
460.56 |
| May 25 2023 |
4318 |
460.56 |
| May 18 2023 |
4317 |
460.56 |
| May 11 2023 |
4317 |
460.56 |
| May 04 2023 |
4294 |
460.56 |
| Apr 27 2023 |
4292 |
460.56 |
| Apr 20 2023 |
4292 |
460.56 |
| Apr 13 2023 |
4292 |
460.56 |
| Apr 06 2023 |
4299 |
460.56 |
| Mar 30 2023 |
4339 |
460.56 |
| Mar 23 2023 |
4339 |
460.56 |
| Mar 16 2023 |
4339 |
460.56 |
| Mar 09 2023 |
4339 |
460.56 |
| Mar 02 2023 |
4298 |
460.56 |
| Feb 23 2023 |
4302 |
460.56 |
| Feb 16 2023 |
4321 |
460.56 |
| Feb 09 2023 |
4335 |
460.56 |
| Feb 02 2023 |
4360 |
460.56 |
| Jan 26 2023 |
4354 |
460.56 |
| Jan 19 2023 |
4368 |
460.56 |
| Jan 12 2023 |
4279 |
460.56 |
| Jan 05 2023 |
4734 |
460.56 |
| Dec 29 2022 |
4729 |
460.56 |
| Dec 22 2022 |
10837 |
513.79 |
| Dec 15 2022 |
10805 |
513.79 |
| Dec 08 2022 |
10739 |
513.79 |
| Dec 01 2022 |
10620 |
513.79 |
| Nov 24 2022 |
10608 |
513.79 |
| Nov 17 2022 |
10410 |
513.79 |
| Nov 10 2022 |
10253 |
513.79 |
| Nov 03 2022 |
9947 |
513.79 |
| Oct 27 2022 |
9374 |
513.79 |
| Oct 20 2022 |
9036 |
513.79 |
| Oct 13 2022 |
8882 |
513.79 |
| Oct 06 2022 |
8969 |
531.54 |
| Sep 29 2022 |
8730 |
531.54 |
| Sep 22 2022 |
8618 |
531.54 |
| Sep 15 2022 |
8501 |
531.54 |
| Sep 08 2022 |
8475 |
531.54 |
| Sep 01 2022 |
8464 |
531.54 |
| Aug 25 2022 |
8456 |
531.54 |
| Aug 18 2022 |
8453 |
531.54 |
| Aug 11 2022 |
8468 |
531.54 |
| Aug 04 2022 |
8438 |
531.54 |
| Jul 28 2022 |
8438 |
531.54 |
| Jul 21 2022 |
8438 |
531.54 |
| Jul 14 2022 |
8438 |
531.54 |
| Jul 07 2022 |
8438 |
531.54 |
| Jun 30 2022 |
8438 |
531.54 |
| Jun 23 2022 |
8415 |
531.54 |
| Jun 16 2022 |
8415 |
531.54 |
| Jun 09 2022 |
8423 |
531.54 |
| Jun 02 2022 |
8423 |
531.54 |
| May 26 2022 |
8422 |
531.54 |
| May 19 2022 |
8422 |
531.54 |
| May 12 2022 |
8422 |
531.54 |
| May 05 2022 |
8422 |
531.54 |
| Apr 28 2022 |
8406 |
531.54 |
| Apr 21 2022 |
8406 |
531.54 |
| Apr 14 2022 |
8406 |
531.54 |
| Apr 07 2022 |
8406 |
531.54 |
| Mar 31 2022 |
8406 |
531.54 |
| Mar 24 2022 |
8406 |
531.54 |
| Mar 17 2022 |
8394 |
531.54 |
| Mar 10 2022 |
8394 |
531.54 |
| Mar 03 2022 |
8394 |
531.54 |
| Feb 24 2022 |
8378 |
531.54 |
| Feb 17 2022 |
8386 |
531.54 |
| Feb 10 2022 |
8389 |
531.54 |
| Feb 03 2022 |
8403 |
531.54 |
| Jan 27 2022 |
8404 |
531.54 |
| Jan 20 2022 |
8277 |
531.54 |
| Jan 13 2022 |
8308 |
531.54 |
| Jan 06 2022 |
8458 |
531.54 |
| Dec 30 2021 |
8489 |
531.54 |
| Dec 23 2021 |
8504 |
531.54 |
| Dec 16 2021 |
8487 |
531.54 |
| Dec 09 2021 |
8500 |
531.54 |
| Dec 02 2021 |
8603 |
531.54 |
| Nov 25 2021 |
8591 |
531.54 |
| Nov 18 2021 |
8611 |
531.54 |
| Nov 11 2021 |
8633 |
531.54 |
| Nov 04 2021 |
8824 |
531.54 |
| Oct 28 2021 |
9164 |
531.54 |
| Oct 21 2021 |
9239 |
531.54 |
| Oct 14 2021 |
9415 |
531.54 |
| Oct 07 2021 |
9407 |
531.54 |
| Sep 30 2021 |
9613 |
531.54 |
| Sep 23 2021 |
7701 |
511.5 |
