| Oct 07 2011 |
8479 |
422.2 |
| Sep 30 2011 |
8421 |
422.2 |
| Sep 27 2011 |
8236 |
422.2 |
| Sep 23 2011 |
8138 |
422.2 |
| Sep 16 2011 |
7926 |
422.2 |
| Sep 09 2011 |
7738 |
422.2 |
| Jan 13 2011 |
7659 |
422.2 |
| Dec 28 2010 |
7886 |
422.2 |
| Dec 14 2010 |
7844 |
422.2 |
| Dec 03 2010 |
7837 |
422.2 |
| Nov 26 2010 |
7819 |
422.2 |
| Nov 19 2010 |
7754 |
422.2 |
| Nov 12 2010 |
7606 |
422.2 |
| Nov 04 2010 |
7557 |
422.2 |
| Oct 28 2010 |
7305 |
422.2 |
| Oct 22 2010 |
7233 |
422.2 |
| Oct 14 2010 |
7133 |
422.2 |
| Oct 05 2010 |
6439 |
417.93 |
| Sep 29 2010 |
6393 |
415.14 |
| Sep 24 2010 |
6177 |
415.14 |
| Sep 17 2010 |
5971 |
415.14 |
| Sep 10 2010 |
5847 |
415.14 |
| Jan 29 2010 |
5873 |
415.14 |
| Jan 15 2010 |
5830 |
415.14 |
| Jan 08 2010 |
5712 |
415.14 |
| Dec 18 2009 |
5437 |
415.14 |
| Dec 09 2009 |
5353 |
415.14 |
| Dec 04 2009 |
5232 |
415.14 |
| Nov 27 2009 |
5251 |
415.14 |
| Nov 20 2009 |
5042 |
415.14 |
| Nov 13 2009 |
4774 |
415.14 |
| Nov 06 2009 |
4737 |
415.14 |
| Oct 30 2009 |
8628 |
471.71 |
| Oct 23 2009 |
8248 |
471.71 |
| Oct 16 2009 |
8103 |
471.71 |
| Oct 09 2009 |
9465 |
498.6 |
| Oct 02 2009 |
13392 |
584.85 |
| Sep 25 2009 |
12668 |
584.85 |
| Sep 18 2009 |
12397 |
584.85 |
| Sep 11 2009 |
12281 |
584.85 |
| Jan 30 2009 |
9414 |
524.17 |
| Jan 09 2009 |
8647 |
524.17 |
| Dec 18 2008 |
8424 |
524.17 |
| Dec 12 2008 |
8416 |
524.17 |
| Dec 05 2008 |
8438 |
524.17 |
| Nov 28 2008 |
8207 |
524.17 |
| Nov 21 2008 |
8180 |
524.17 |
| Nov 14 2008 |
5554 |
463.49 |
| Nov 07 2008 |
5416 |
463.49 |
| Oct 31 2008 |
5025 |
463.49 |
