| May 06 2024 |
8749 |
752.61 |
| May 03 2024 |
8756 |
752.61 |
| Apr 25 2024 |
8769 |
752.61 |
| Apr 18 2024 |
8769 |
752.61 |
| Apr 11 2024 |
8771 |
752.61 |
| Apr 04 2024 |
8771 |
752.61 |
| Mar 28 2024 |
8771 |
752.61 |
| Mar 21 2024 |
8771 |
752.61 |
| Mar 14 2024 |
8771 |
752.61 |
| Mar 07 2024 |
8771 |
752.61 |
| Feb 29 2024 |
8771 |
752.61 |
| Feb 22 2024 |
8775 |
752.61 |
| Feb 15 2024 |
8781 |
752.61 |
| Feb 08 2024 |
8792 |
752.61 |
| Feb 01 2024 |
8796 |
752.61 |
| Jan 25 2024 |
8795 |
752.61 |
| Jan 18 2024 |
8805 |
752.61 |
| Jan 11 2024 |
8770 |
752.61 |
| Jan 04 2024 |
8797 |
752.61 |
| Dec 28 2023 |
8805 |
752.61 |
| Dec 21 2023 |
8787 |
752.61 |
| Dec 14 2023 |
8808 |
752.61 |
| Dec 07 2023 |
8706 |
752.61 |
| Nov 30 2023 |
8732 |
752.84 |
| Nov 23 2023 |
8653 |
752.84 |
| Nov 16 2023 |
8775 |
752.84 |
| Nov 09 2023 |
8763 |
752.84 |
| Nov 02 2023 |
8756 |
752.84 |
| Oct 26 2023 |
8649 |
752.84 |
| Oct 19 2023 |
8782 |
752.84 |
| Oct 12 2023 |
10842 |
802.18 |
| Oct 05 2023 |
10665 |
802.18 |
| Sep 28 2023 |
10166 |
802.18 |
| Sep 21 2023 |
8703 |
755.19 |
| Sep 14 2023 |
8807 |
701.48 |
| Sep 07 2023 |
8839 |
701.48 |
| Aug 31 2023 |
8919 |
701.48 |
| Aug 24 2023 |
8903 |
701.48 |
| Aug 17 2023 |
8890 |
701.48 |
| Aug 10 2023 |
8892 |
701.48 |
| Aug 03 2023 |
8904 |
701.48 |
| Jul 27 2023 |
8891 |
701.48 |
| Jul 20 2023 |
8740 |
701.48 |
| Jul 13 2023 |
8740 |
701.48 |
| Jul 06 2023 |
8703 |
701.48 |
| Jun 29 2023 |
8711 |
701.48 |
| Jun 22 2023 |
8711 |
701.48 |
| Jun 15 2023 |
8711 |
701.48 |
| Jun 08 2023 |
8717 |
701.48 |
| Jun 01 2023 |
8704 |
701.48 |
| May 25 2023 |
8697 |
701.48 |
| May 18 2023 |
8697 |
701.48 |
| May 11 2023 |
8697 |
701.48 |
| May 04 2023 |
8694 |
701.48 |
| Apr 27 2023 |
8695 |
701.48 |
| Apr 20 2023 |
8695 |
701.48 |
| Apr 13 2023 |
8695 |
701.48 |
| Apr 06 2023 |
8715 |
701.48 |
| Mar 30 2023 |
8715 |
701.48 |
| Mar 23 2023 |
8715 |
701.48 |
| Mar 16 2023 |
8715 |
701.48 |
| Mar 09 2023 |
8715 |
701.48 |
| Mar 02 2023 |
8715 |
701.48 |
| Feb 23 2023 |
8714 |
701.48 |
| Feb 16 2023 |
8725 |
701.48 |
| Feb 09 2023 |
8751 |
701.48 |
| Feb 02 2023 |
8768 |
701.48 |
| Jan 26 2023 |
8773 |
701.48 |
| Jan 19 2023 |
8763 |
701.48 |
| Jan 12 2023 |
8714 |
701.48 |
| Jan 05 2023 |
8751 |
701.48 |
| Dec 29 2022 |
8755 |
701.48 |
| Dec 22 2022 |
13969 |
717.31 |
| Dec 15 2022 |
13941 |
717.31 |
| Dec 08 2022 |
13895 |
732.18 |
| Dec 01 2022 |
13752 |
732.18 |
| Nov 24 2022 |
13716 |
732.18 |
| Nov 17 2022 |
13457 |
732.18 |
| Nov 10 2022 |
13268 |
732.18 |
| Nov 03 2022 |
12869 |
732.18 |
| Oct 27 2022 |
12239 |
732.18 |
| Oct 20 2022 |
11737 |
732.18 |
| Oct 13 2022 |
11537 |
732.18 |
| Oct 06 2022 |
11056 |
732.18 |
| Sep 29 2022 |
10741 |
732.18 |
| Sep 22 2022 |
10614 |
749.93 |
| Sep 15 2022 |
10479 |
751.55 |
| Sep 08 2022 |
10427 |
751.55 |
| Sep 01 2022 |
10421 |
751.55 |
| Aug 25 2022 |
10407 |
751.55 |
| Aug 18 2022 |
10407 |
751.55 |
| Aug 11 2022 |
10421 |
751.55 |
| Aug 04 2022 |
10383 |
751.55 |
| Jul 28 2022 |
10383 |
751.55 |
| Jul 21 2022 |
10383 |
751.55 |
| Jul 14 2022 |
10383 |
751.55 |
| Jul 07 2022 |
10383 |
751.55 |
| Jun 30 2022 |
10383 |
751.55 |
| Jun 23 2022 |
10355 |
751.55 |
| Jun 16 2022 |
10355 |
751.55 |
| Jun 09 2022 |
10363 |
751.55 |
| Jun 02 2022 |
10363 |
751.55 |
| May 26 2022 |
10362 |
751.55 |
| May 19 2022 |
10362 |
751.55 |
| May 12 2022 |
10362 |
751.55 |
| May 05 2022 |
10358 |
751.55 |
| Apr 28 2022 |
10332 |
751.55 |
| Apr 21 2022 |
10332 |
751.55 |
| Apr 14 2022 |
10332 |
751.55 |
| Apr 07 2022 |
10332 |
751.55 |
| Mar 31 2022 |
10332 |
751.55 |
| Mar 24 2022 |
10332 |
751.55 |
| Mar 17 2022 |
10321 |
751.55 |
| Mar 10 2022 |
10321 |
751.55 |
| Mar 03 2022 |
10321 |
751.55 |
| Feb 24 2022 |
10299 |
751.55 |
| Feb 17 2022 |
10305 |
751.55 |
| Feb 10 2022 |
10309 |
751.55 |
| Feb 03 2022 |
10322 |
751.55 |
| Jan 27 2022 |
10316 |
751.55 |
| Jan 20 2022 |
10189 |
751.55 |
| Jan 13 2022 |
10221 |
751.55 |
| Jan 06 2022 |
10373 |
751.55 |
| Dec 30 2021 |
10404 |
751.55 |
| Dec 23 2021 |
10420 |
751.55 |
| Dec 16 2021 |
10391 |
751.55 |
| Dec 09 2021 |
11414 |
766.68 |
| Dec 02 2021 |
11785 |
766.68 |
| Nov 25 2021 |
11979 |
766.68 |
| Nov 18 2021 |
12598 |
766.68 |
| Nov 11 2021 |
13154 |
766.68 |
| Nov 04 2021 |
13193 |
766.68 |
| Oct 28 2021 |
13461 |
766.68 |
| Oct 21 2021 |
13862 |
772.52 |
| Oct 14 2021 |
14096 |
772.52 |
| Oct 07 2021 |
13736 |
772.52 |
| Sep 30 2021 |
13541 |
772.52 |
