| Nov 16 2023 |
10642 |
821.93 |
| Nov 09 2023 |
10434 |
722.89 |
| Nov 02 2023 |
8731 |
728.46 |
| Oct 26 2023 |
8628 |
728.46 |
| Oct 19 2023 |
8760 |
730.61 |
| Oct 12 2023 |
8515 |
730.61 |
| Oct 05 2023 |
8622 |
719.85 |
| Sep 28 2023 |
8562 |
685.47 |
| Sep 21 2023 |
8603 |
685.47 |
| Sep 14 2023 |
8710 |
664.49 |
| Sep 07 2023 |
8727 |
662.74 |
| Aug 31 2023 |
8809 |
662.74 |
| Aug 24 2023 |
8797 |
662.74 |
| Aug 17 2023 |
8784 |
662.74 |
| Aug 10 2023 |
8786 |
662.74 |
| Aug 03 2023 |
8798 |
662.74 |
| Jul 27 2023 |
8785 |
662.74 |
| Jul 20 2023 |
8634 |
662.74 |
| Jul 13 2023 |
8634 |
662.74 |
| Jul 06 2023 |
8597 |
662.74 |
| Jun 29 2023 |
8605 |
662.74 |
| Jun 22 2023 |
8605 |
662.74 |
| Jun 15 2023 |
8605 |
662.74 |
| Jun 08 2023 |
8611 |
662.74 |
| Jun 01 2023 |
8598 |
662.74 |
| May 25 2023 |
8591 |
662.74 |
| May 18 2023 |
8591 |
662.74 |
| May 11 2023 |
8591 |
662.74 |
| May 04 2023 |
8588 |
662.74 |
| Apr 27 2023 |
8589 |
662.74 |
| Apr 20 2023 |
8589 |
662.74 |
| Apr 13 2023 |
8589 |
662.74 |
| Apr 06 2023 |
8609 |
662.74 |
| Mar 30 2023 |
8609 |
662.74 |
| Mar 23 2023 |
8609 |
662.74 |
| Mar 16 2023 |
8609 |
662.74 |
| Mar 09 2023 |
8609 |
662.74 |
| Mar 02 2023 |
8609 |
662.74 |
| Feb 23 2023 |
8608 |
662.74 |
| Feb 16 2023 |
8619 |
662.74 |
| Feb 09 2023 |
8643 |
662.74 |
| Feb 02 2023 |
8659 |
662.74 |
| Jan 26 2023 |
8664 |
662.74 |
| Jan 19 2023 |
8654 |
662.74 |
| Jan 12 2023 |
8605 |
662.74 |
| Jan 05 2023 |
8642 |
662.74 |
| Dec 29 2022 |
8646 |
662.74 |
| Dec 22 2022 |
13559 |
639.05 |
| Dec 15 2022 |
13532 |
639.05 |
| Dec 08 2022 |
13454 |
639.05 |
| Dec 01 2022 |
13313 |
639.05 |
| Nov 24 2022 |
13146 |
628.03 |
| Nov 17 2022 |
12896 |
628.03 |
| Nov 10 2022 |
12668 |
623.83 |
| Nov 03 2022 |
12221 |
618.52 |
| Oct 27 2022 |
11607 |
618.52 |
| Oct 20 2022 |
11146 |
618.52 |
| Oct 13 2022 |
10955 |
618.52 |
| Oct 06 2022 |
10388 |
611.2 |
| Sep 29 2022 |
10111 |
611.2 |
| Sep 22 2022 |
9931 |
608.11 |
| Sep 15 2022 |
9795 |
608.11 |
| Sep 08 2022 |
9742 |
608.11 |
| Sep 01 2022 |
9733 |
608.11 |
| Aug 25 2022 |
9721 |
608.11 |
| Aug 18 2022 |
9721 |
608.11 |
| Aug 11 2022 |
9736 |
608.11 |
| Aug 04 2022 |
9698 |
608.11 |
| Jul 28 2022 |
9698 |
608.11 |
| Jul 21 2022 |
9698 |
608.11 |
| Jul 14 2022 |
9698 |
608.11 |
| Jul 07 2022 |
9698 |
608.11 |
| Jun 30 2022 |
9698 |
608.11 |
| Jun 23 2022 |
9671 |
608.11 |
| Jun 16 2022 |
9671 |
608.11 |
| Jun 09 2022 |
9679 |
608.11 |
| Jun 02 2022 |
9679 |
608.11 |
| May 26 2022 |
9678 |
608.11 |
| May 19 2022 |
9678 |
608.11 |
| May 12 2022 |
9678 |
608.11 |
| May 05 2022 |
9677 |
608.11 |
| Apr 28 2022 |
9654 |
608.11 |
| Apr 21 2022 |
9654 |
608.11 |
| Apr 14 2022 |
9654 |
608.11 |
| Apr 07 2022 |
9654 |
608.11 |
| Mar 31 2022 |
9654 |
608.11 |
| Mar 24 2022 |
9654 |
608.11 |
| Mar 17 2022 |
9643 |
608.11 |
| Mar 10 2022 |
9643 |
608.11 |
| Mar 03 2022 |
9643 |
608.11 |
| Feb 24 2022 |
9627 |
608.11 |
| Feb 17 2022 |
9632 |
608.11 |
| Feb 10 2022 |
9635 |
608.11 |
| Feb 03 2022 |
9648 |
608.11 |
| Jan 27 2022 |
9641 |
608.11 |
| Jan 20 2022 |
9514 |
608.11 |
| Jan 13 2022 |
9546 |
608.11 |
| Jan 06 2022 |
9698 |
608.11 |
| Dec 30 2021 |
9729 |
608.11 |
| Dec 23 2021 |
9745 |
608.11 |
| Dec 16 2021 |
9722 |
608.11 |
| Dec 09 2021 |
9739 |
608.11 |
| Dec 02 2021 |
9835 |
608.11 |
| Nov 25 2021 |
9817 |
608.11 |
| Nov 18 2021 |
9829 |
608.11 |
| Nov 11 2021 |
10036 |
624.03 |
| Nov 04 2021 |
10356 |
640.55 |
| Oct 28 2021 |
10803 |
640.55 |
| Oct 21 2021 |
12916 |
661.77 |
| Oct 14 2021 |
13166 |
665.28 |
| Oct 07 2021 |
11637 |
616.86 |
| Sep 30 2021 |
11487 |
616.86 |
| Sep 23 2021 |
11061 |
616.86 |
