| Nov 16 2023 |
9030 |
598.28 |
| Nov 09 2023 |
8969 |
598.28 |
| Nov 02 2023 |
8380 |
575.3 |
| Oct 26 2023 |
8120 |
602.09 |
| Oct 19 2023 |
8222 |
602.09 |
| Oct 12 2023 |
8212 |
628.03 |
| Oct 05 2023 |
8478 |
655.22 |
| Sep 28 2023 |
8380 |
636.64 |
| Sep 21 2023 |
8406 |
636.64 |
| Sep 14 2023 |
8575 |
636.64 |
| Sep 07 2023 |
8592 |
636.64 |
| Aug 31 2023 |
8671 |
636.64 |
| Aug 24 2023 |
8655 |
636.64 |
| Aug 17 2023 |
8641 |
636.64 |
| Aug 10 2023 |
8643 |
636.64 |
| Aug 03 2023 |
8655 |
636.64 |
| Jul 27 2023 |
8642 |
636.64 |
| Jul 20 2023 |
8491 |
636.64 |
| Jul 13 2023 |
8491 |
636.64 |
| Jul 06 2023 |
8455 |
636.64 |
| Jun 29 2023 |
8463 |
636.64 |
| Jun 22 2023 |
8463 |
636.64 |
| Jun 15 2023 |
8463 |
636.64 |
| Jun 08 2023 |
8469 |
636.64 |
| Jun 01 2023 |
8456 |
636.64 |
| May 25 2023 |
8449 |
636.64 |
| May 18 2023 |
8449 |
636.64 |
| May 11 2023 |
8449 |
636.64 |
| May 04 2023 |
8446 |
636.64 |
| Apr 27 2023 |
8447 |
636.64 |
| Apr 20 2023 |
8447 |
636.64 |
| Apr 13 2023 |
8447 |
636.64 |
| Apr 06 2023 |
8467 |
636.64 |
| Mar 30 2023 |
8467 |
636.64 |
| Mar 23 2023 |
8467 |
636.64 |
| Mar 16 2023 |
8467 |
636.64 |
| Mar 09 2023 |
8467 |
636.64 |
| Mar 02 2023 |
8467 |
636.64 |
| Feb 23 2023 |
8466 |
636.64 |
| Feb 16 2023 |
8477 |
636.64 |
| Feb 09 2023 |
8500 |
636.64 |
| Feb 02 2023 |
8516 |
636.64 |
| Jan 26 2023 |
8521 |
636.64 |
| Jan 19 2023 |
8511 |
636.64 |
| Jan 12 2023 |
8462 |
636.64 |
| Jan 05 2023 |
8499 |
636.64 |
| Dec 29 2022 |
8503 |
636.64 |
| Dec 22 2022 |
13377 |
624.5 |
| Dec 15 2022 |
13352 |
624.5 |
| Dec 08 2022 |
13273 |
624.5 |
| Dec 01 2022 |
13142 |
624.5 |
| Nov 24 2022 |
13295 |
640.51 |
| Nov 17 2022 |
13044 |
640.51 |
| Nov 10 2022 |
12864 |
640.51 |
| Nov 03 2022 |
12661 |
669.21 |
| Oct 27 2022 |
12087 |
679.25 |
| Oct 20 2022 |
11630 |
690.87 |
| Oct 13 2022 |
11430 |
690.87 |
| Oct 06 2022 |
10953 |
694.71 |
| Sep 29 2022 |
10668 |
700.62 |
| Sep 22 2022 |
10505 |
700.62 |
| Sep 15 2022 |
10366 |
700.62 |
| Sep 08 2022 |
10317 |
700.62 |
| Sep 01 2022 |
10311 |
700.62 |
| Aug 25 2022 |
10301 |
700.62 |
| Aug 18 2022 |
10302 |
700.62 |
| Aug 11 2022 |
10316 |
700.62 |
| Aug 04 2022 |
10278 |
700.62 |
| Jul 28 2022 |
10278 |
700.62 |
| Jul 21 2022 |
10278 |
700.62 |
| Jul 14 2022 |
10278 |
700.62 |
| Jul 07 2022 |
10278 |
700.62 |
| Jun 30 2022 |
10278 |
700.62 |
| Jun 23 2022 |
10250 |
700.62 |
| Jun 16 2022 |
10250 |
700.62 |
| Jun 09 2022 |
10258 |
700.62 |
| Jun 02 2022 |
10258 |
700.62 |
| May 26 2022 |
10257 |
700.62 |
| May 19 2022 |
10257 |
700.62 |
| May 12 2022 |
10257 |
700.62 |
| May 05 2022 |
10254 |
700.62 |
| Apr 28 2022 |
10228 |
700.62 |
| Apr 21 2022 |
10228 |
700.62 |
| Apr 14 2022 |
10228 |
700.62 |
| Apr 07 2022 |
10228 |
700.62 |
| Mar 31 2022 |
10228 |
700.62 |
| Mar 24 2022 |
10228 |
700.62 |
| Mar 17 2022 |
10217 |
700.62 |
| Mar 10 2022 |
10217 |
700.62 |
| Mar 03 2022 |
10217 |
700.62 |
| Feb 24 2022 |
10196 |
700.62 |
| Feb 17 2022 |
10202 |
700.62 |
| Feb 10 2022 |
10206 |
700.62 |
| Feb 03 2022 |
10219 |
700.62 |
| Jan 27 2022 |
10213 |
700.62 |
| Jan 20 2022 |
10086 |
700.62 |
| Jan 13 2022 |
10118 |
700.62 |
| Jan 06 2022 |
10270 |
700.62 |
| Dec 30 2021 |
10301 |
700.62 |
| Dec 23 2021 |
10317 |
700.62 |
| Dec 16 2021 |
10287 |
700.62 |
| Dec 09 2021 |
10306 |
700.62 |
| Dec 02 2021 |
10404 |
700.62 |
| Nov 25 2021 |
10378 |
699.66 |
| Nov 18 2021 |
10397 |
702.21 |
| Nov 11 2021 |
10430 |
702.21 |
| Nov 04 2021 |
13034 |
730.74 |
| Oct 28 2021 |
13297 |
730.74 |
| Oct 21 2021 |
13665 |
730.74 |
| Oct 14 2021 |
13884 |
730.74 |
| Oct 07 2021 |
13517 |
730.74 |
| Sep 30 2021 |
12804 |
678.32 |
| Sep 23 2021 |
12370 |
678.32 |
