| May 01 2024 |
8228 |
600.21 |
| Apr 25 2024 |
8237 |
600.21 |
| Apr 18 2024 |
8237 |
600.21 |
| Apr 11 2024 |
8253 |
600.21 |
| Apr 04 2024 |
8253 |
600.21 |
| Mar 28 2024 |
8253 |
600.21 |
| Mar 21 2024 |
8253 |
600.21 |
| Mar 14 2024 |
8253 |
600.21 |
| Mar 07 2024 |
8253 |
600.21 |
| Feb 29 2024 |
8253 |
600.21 |
| Feb 22 2024 |
8260 |
600.21 |
| Feb 15 2024 |
8266 |
600.21 |
| Feb 08 2024 |
8267 |
600.21 |
| Feb 01 2024 |
8272 |
600.21 |
| Jan 25 2024 |
8266 |
600.21 |
| Jan 18 2024 |
8296 |
600.21 |
| Jan 11 2024 |
8394 |
600.21 |
| Jan 04 2024 |
8415 |
600.21 |
| Dec 28 2023 |
8407 |
600.21 |
| Dec 21 2023 |
8400 |
600.21 |
| Dec 14 2023 |
8455 |
600.21 |
| Dec 07 2023 |
8486 |
600.21 |
| Nov 30 2023 |
9323 |
628.3 |
| Nov 23 2023 |
9344 |
628.3 |
| Nov 16 2023 |
9640 |
628.3 |
| Nov 09 2023 |
9598 |
628.3 |
| Nov 02 2023 |
9497 |
628.3 |
| Oct 26 2023 |
9598 |
628.3 |
| Oct 19 2023 |
9801 |
628.3 |
| Oct 12 2023 |
9711 |
628.3 |
| Oct 05 2023 |
8350 |
631.04 |
| Sep 28 2023 |
9302 |
646.46 |
| Sep 21 2023 |
9289 |
646.46 |
| Sep 14 2023 |
8639 |
647.01 |
| Sep 07 2023 |
8661 |
647.01 |
| Aug 31 2023 |
8741 |
647.01 |
| Aug 24 2023 |
8726 |
647.01 |
| Aug 17 2023 |
8713 |
647.01 |
| Aug 10 2023 |
8715 |
647.01 |
| Aug 03 2023 |
8727 |
647.01 |
| Jul 27 2023 |
8714 |
647.01 |
| Jul 20 2023 |
8563 |
647.01 |
| Jul 13 2023 |
8563 |
647.01 |
| Jul 06 2023 |
8526 |
647.01 |
| Jun 29 2023 |
8534 |
647.01 |
| Jun 22 2023 |
8534 |
647.01 |
| Jun 15 2023 |
8534 |
647.01 |
| Jun 08 2023 |
8540 |
647.01 |
| Jun 01 2023 |
8527 |
647.01 |
| May 25 2023 |
8520 |
647.01 |
| May 18 2023 |
8520 |
647.01 |
| May 11 2023 |
8520 |
647.01 |
| May 04 2023 |
8517 |
647.01 |
| Apr 27 2023 |
8518 |
647.01 |
| Apr 20 2023 |
8518 |
647.01 |
| Apr 13 2023 |
8518 |
647.01 |
| Apr 06 2023 |
8538 |
647.01 |
| Mar 30 2023 |
8538 |
647.01 |
| Mar 23 2023 |
8538 |
647.01 |
| Mar 16 2023 |
8538 |
647.01 |
| Mar 09 2023 |
8538 |
647.01 |
| Mar 02 2023 |
8538 |
647.01 |
| Feb 23 2023 |
8537 |
647.01 |
| Feb 16 2023 |
8548 |
647.01 |
| Feb 09 2023 |
8572 |
647.01 |
| Feb 02 2023 |
8588 |
647.01 |
| Jan 26 2023 |
8593 |
647.01 |
| Jan 19 2023 |
8583 |
647.01 |
| Jan 12 2023 |
8534 |
647.01 |
| Jan 05 2023 |
8571 |
647.01 |
| Dec 29 2022 |
8575 |
647.01 |
| Dec 22 2022 |
13644 |
647.95 |
| Dec 15 2022 |
13617 |
647.95 |
| Dec 08 2022 |
13536 |
647.95 |
| Dec 01 2022 |
13408 |
648.83 |
| Nov 24 2022 |
13371 |
648.83 |
| Nov 17 2022 |
13117 |
648.83 |
| Nov 10 2022 |
12935 |
648.83 |
| Nov 03 2022 |
12529 |
648.83 |
| Oct 27 2022 |
11901 |
648.83 |
| Oct 20 2022 |
11421 |
648.83 |
| Oct 13 2022 |
11222 |
648.83 |
| Oct 06 2022 |
10769 |
651.91 |
| Sep 29 2022 |
10468 |
651.91 |
| Sep 22 2022 |
10314 |
653.17 |
| Sep 15 2022 |
10176 |
653.17 |
| Sep 08 2022 |
10128 |
653.17 |
| Sep 01 2022 |
10121 |
653.17 |
| Aug 25 2022 |
10109 |
653.17 |
| Aug 18 2022 |
10110 |
653.17 |
| Aug 11 2022 |
10124 |
653.17 |
| Aug 04 2022 |
10086 |
653.17 |
| Jul 28 2022 |
10086 |
653.17 |
| Jul 21 2022 |
10086 |
653.17 |
| Jul 14 2022 |
10086 |
653.17 |
| Jul 07 2022 |
10086 |
653.17 |
| Jun 30 2022 |
10086 |
653.17 |
| Jun 23 2022 |
10058 |
653.17 |
| Jun 16 2022 |
10058 |
653.17 |
| Jun 09 2022 |
10066 |
653.17 |
| Jun 02 2022 |
10066 |
653.17 |
| May 26 2022 |
10065 |
653.17 |
| May 19 2022 |
10065 |
653.17 |
| May 12 2022 |
10065 |
653.17 |
| May 05 2022 |
10061 |
653.17 |
| Apr 28 2022 |
10036 |
653.17 |
| Apr 21 2022 |
10036 |
653.17 |
| Apr 14 2022 |
10036 |
653.17 |
| Apr 07 2022 |
10036 |
653.17 |
| Mar 31 2022 |
10036 |
653.17 |
| Mar 24 2022 |
10036 |
653.17 |
| Mar 17 2022 |
10025 |
653.17 |
| Mar 10 2022 |
10025 |
653.17 |
| Mar 03 2022 |
10025 |
653.17 |
| Feb 24 2022 |
10007 |
653.17 |
| Feb 17 2022 |
10013 |
653.17 |
| Feb 10 2022 |
10017 |
653.17 |
| Feb 03 2022 |
10030 |
653.17 |
| Jan 27 2022 |
10024 |
653.17 |
| Jan 20 2022 |
9897 |
653.17 |
| Jan 13 2022 |
9929 |
653.17 |
| Jan 06 2022 |
10081 |
653.17 |
| Dec 30 2021 |
10112 |
653.17 |
| Dec 23 2021 |
10128 |
653.17 |
| Dec 16 2021 |
10099 |
653.17 |
| Dec 09 2021 |
10119 |
653.17 |
| Dec 02 2021 |
10202 |
653.17 |
| Nov 25 2021 |
10178 |
653.17 |
| Nov 18 2021 |
10190 |
653.17 |
| Nov 11 2021 |
12217 |
653.08 |
| Nov 04 2021 |
12053 |
645.36 |
| Oct 28 2021 |
12280 |
645.36 |
| Oct 21 2021 |
12596 |
645.36 |
| Oct 14 2021 |
12790 |
645.36 |
| Oct 07 2021 |
12374 |
645.36 |
| Sep 30 2021 |
12191 |
645.36 |
| Sep 23 2021 |
11769 |
645.36 |
