| Apr 29 2024 |
8463 |
636.59 |
| Apr 25 2024 |
8463 |
636.59 |
| Apr 18 2024 |
8463 |
636.59 |
| Apr 11 2024 |
8465 |
636.59 |
| Apr 04 2024 |
8465 |
636.59 |
| Mar 28 2024 |
8465 |
636.59 |
| Mar 21 2024 |
8465 |
636.59 |
| Mar 14 2024 |
8465 |
636.59 |
| Mar 07 2024 |
8465 |
636.59 |
| Feb 29 2024 |
8465 |
636.59 |
| Feb 22 2024 |
8469 |
636.59 |
| Feb 15 2024 |
8475 |
636.59 |
| Feb 08 2024 |
8485 |
636.59 |
| Feb 01 2024 |
8489 |
636.59 |
| Jan 25 2024 |
8488 |
636.59 |
| Jan 18 2024 |
8500 |
636.59 |
| Jan 11 2024 |
8465 |
636.59 |
| Jan 04 2024 |
8492 |
636.59 |
| Dec 28 2023 |
8500 |
636.59 |
| Dec 21 2023 |
8487 |
636.59 |
| Dec 14 2023 |
8508 |
636.59 |
| Dec 07 2023 |
8405 |
636.59 |
| Nov 30 2023 |
8499 |
650.82 |
| Nov 23 2023 |
8422 |
650.82 |
| Nov 16 2023 |
8556 |
650.82 |
| Nov 09 2023 |
8559 |
652.46 |
| Nov 02 2023 |
8532 |
648.61 |
| Oct 26 2023 |
8483 |
659.67 |
| Oct 19 2023 |
8611 |
658.58 |
| Oct 12 2023 |
8404 |
671.16 |
| Oct 05 2023 |
8523 |
671.16 |
| Sep 28 2023 |
8526 |
669.44 |
| Sep 21 2023 |
8506 |
656.07 |
| Sep 14 2023 |
8672 |
656.07 |
| Sep 07 2023 |
8695 |
656.07 |
| Aug 31 2023 |
8778 |
656.07 |
| Aug 24 2023 |
8766 |
656.07 |
| Aug 17 2023 |
8752 |
656.07 |
| Aug 10 2023 |
8754 |
656.07 |
| Aug 03 2023 |
8766 |
656.07 |
| Jul 27 2023 |
8753 |
656.07 |
| Jul 20 2023 |
8602 |
656.07 |
| Jul 13 2023 |
8602 |
656.07 |
| Jul 06 2023 |
8565 |
656.07 |
| Jun 29 2023 |
8573 |
656.07 |
| Jun 22 2023 |
8573 |
656.07 |
| Jun 15 2023 |
8573 |
656.07 |
| Jun 08 2023 |
8579 |
656.07 |
| Jun 01 2023 |
8566 |
656.07 |
| May 25 2023 |
8559 |
656.07 |
| May 18 2023 |
8559 |
656.07 |
| May 11 2023 |
8559 |
656.07 |
| May 04 2023 |
8556 |
656.07 |
| Apr 27 2023 |
8557 |
656.07 |
| Apr 20 2023 |
8557 |
656.07 |
| Apr 13 2023 |
8557 |
656.07 |
| Apr 06 2023 |
8577 |
656.07 |
| Mar 30 2023 |
8577 |
656.07 |
| Mar 23 2023 |
8577 |
656.07 |
| Mar 16 2023 |
8577 |
656.07 |
| Mar 09 2023 |
8577 |
656.07 |
| Mar 02 2023 |
8577 |
656.07 |
| Feb 23 2023 |
8576 |
656.07 |
| Feb 16 2023 |
8587 |
656.07 |
| Feb 09 2023 |
8611 |
656.07 |
| Feb 02 2023 |
8627 |
656.07 |
| Jan 26 2023 |
8632 |
656.07 |
| Jan 19 2023 |
8622 |
656.07 |
| Jan 12 2023 |
8573 |
656.07 |
| Jan 05 2023 |
8610 |
656.07 |
| Dec 29 2022 |
8614 |
656.07 |
| Dec 22 2022 |
13701 |
656.07 |
| Dec 15 2022 |
13674 |
656.07 |
| Dec 08 2022 |
13597 |
656.07 |
| Dec 01 2022 |
13456 |
656.07 |
| Nov 24 2022 |
13420 |
656.07 |
| Nov 17 2022 |
13164 |
656.07 |
| Nov 10 2022 |
13004 |
660.2 |
| Nov 03 2022 |
12621 |
662.95 |
| Oct 27 2022 |
11995 |
663.21 |
| Oct 20 2022 |
11539 |
669.05 |
| Oct 13 2022 |
11336 |
669.05 |
| Oct 06 2022 |
10861 |
669.05 |
| Sep 29 2022 |
10583 |
673.28 |
| Sep 22 2022 |
10498 |
698.33 |
| Sep 15 2022 |
10359 |
698.37 |
| Sep 08 2022 |
10311 |
698.37 |
| Sep 01 2022 |
10305 |
698.37 |
| Aug 25 2022 |
10295 |
698.37 |
| Aug 18 2022 |
10296 |
698.37 |
| Aug 11 2022 |
10310 |
698.37 |
| Aug 04 2022 |
10272 |
698.37 |
| Jul 28 2022 |
10272 |
698.37 |
| Jul 21 2022 |
10272 |
698.37 |
| Jul 14 2022 |
10272 |
698.37 |
| Jul 07 2022 |
10272 |
698.37 |
| Jun 30 2022 |
10272 |
698.37 |
| Jun 23 2022 |
10244 |
698.37 |
| Jun 16 2022 |
10244 |
698.37 |
| Jun 09 2022 |
10252 |
698.37 |
| Jun 02 2022 |
10252 |
698.37 |
| May 26 2022 |
10251 |
698.37 |
| May 19 2022 |
10251 |
698.37 |
| May 12 2022 |
10251 |
698.37 |
| May 05 2022 |
10248 |
698.37 |
| Apr 28 2022 |
10222 |
698.37 |
| Apr 21 2022 |
10222 |
698.37 |
| Apr 14 2022 |
10222 |
698.37 |
| Apr 07 2022 |
10222 |
698.37 |
| Mar 31 2022 |
10222 |
698.37 |
| Mar 24 2022 |
10222 |
698.37 |
| Mar 17 2022 |
10211 |
698.37 |
| Mar 10 2022 |
10211 |
698.37 |
| Mar 03 2022 |
10211 |
698.37 |
| Feb 24 2022 |
10190 |
698.37 |
| Feb 17 2022 |
10196 |
698.37 |
| Feb 10 2022 |
10200 |
698.37 |
| Feb 03 2022 |
10213 |
698.37 |
| Jan 27 2022 |
10207 |
698.37 |
| Jan 20 2022 |
10080 |
698.37 |
| Jan 13 2022 |
10112 |
698.37 |
| Jan 06 2022 |
10265 |
698.37 |
| Dec 30 2021 |
10296 |
698.37 |
| Dec 23 2021 |
10311 |
698.37 |
| Dec 16 2021 |
10281 |
698.37 |
| Dec 09 2021 |
10301 |
698.37 |
| Dec 02 2021 |
10397 |
698.37 |
| Nov 25 2021 |
10374 |
698.37 |
| Nov 18 2021 |
10384 |
698.37 |
| Nov 11 2021 |
10377 |
685.34 |
| Nov 04 2021 |
10604 |
685.34 |
| Oct 28 2021 |
11061 |
685.34 |
| Oct 21 2021 |
13336 |
691.92 |
| Oct 14 2021 |
13532 |
691.92 |
| Oct 07 2021 |
13148 |
691.92 |
| Sep 30 2021 |
12993 |
691.92 |
| Sep 23 2021 |
12626 |
696.97 |
