| Nov 10 2015 |
19227 |
505.74 |
| Nov 03 2015 |
20910 |
521.71 |
| Oct 27 2015 |
20975 |
521.71 |
| Oct 20 2015 |
20965 |
521.71 |
| Oct 13 2015 |
20299 |
521.71 |
| Oct 06 2015 |
20267 |
521.71 |
| Sep 29 2015 |
20278 |
521.71 |
| Sep 22 2015 |
17282 |
534.59 |
| Sep 15 2015 |
19039 |
512.53 |
| Sep 14 2015 |
18626 |
512.53 |
| Sep 07 2015 |
18832 |
515.05 |
| Aug 31 2015 |
17641 |
502.35 |
| Aug 24 2015 |
17551 |
502.35 |
| Aug 17 2015 |
17575 |
502.35 |
| Aug 10 2015 |
17587 |
502.35 |
| Aug 03 2015 |
17586 |
502.35 |
| Jul 27 2015 |
17586 |
502.35 |
| Jul 20 2015 |
17585 |
502.35 |
| Jul 13 2015 |
17585 |
502.35 |
| Jul 06 2015 |
17585 |
502.35 |
| Jun 29 2015 |
17585 |
502.35 |
| Jun 22 2015 |
17585 |
502.35 |
| Jun 15 2015 |
17585 |
502.35 |
| Jun 08 2015 |
17706 |
502.35 |
| Jun 01 2015 |
17706 |
502.35 |
| May 25 2015 |
17706 |
502.35 |
| May 18 2015 |
17706 |
502.35 |
| May 11 2015 |
17706 |
502.35 |
| May 04 2015 |
17706 |
502.35 |
| Apr 27 2015 |
17686 |
502.35 |
| Apr 20 2015 |
17673 |
502.35 |
| Apr 13 2015 |
17673 |
502.35 |
| Apr 06 2015 |
17702 |
502.35 |
| Mar 30 2015 |
17702 |
502.35 |
| Mar 23 2015 |
17719 |
502.35 |
| Mar 16 2015 |
17708 |
502.35 |
| Mar 09 2015 |
17706 |
502.35 |
| Mar 02 2015 |
17697 |
502.35 |
| Feb 23 2015 |
17576 |
502.35 |
| Feb 16 2015 |
17553 |
502.35 |
| Feb 09 2015 |
17564 |
502.35 |
| Feb 02 2015 |
17573 |
502.35 |
| Jan 26 2015 |
17562 |
502.35 |
| Jan 19 2015 |
17543 |
502.35 |
| Jan 12 2015 |
17412 |
502.35 |
| Jan 05 2015 |
17703 |
502.35 |
| Dec 29 2014 |
17699 |
502.35 |
| Dec 22 2014 |
17745 |
502.35 |
| Dec 15 2014 |
17475 |
502.35 |
| Dec 08 2014 |
17639 |
502.35 |
| Dec 01 2014 |
17723 |
502.35 |
| Nov 24 2014 |
17759 |
502.35 |
| Nov 17 2014 |
17926 |
502.35 |
| Nov 10 2014 |
18731 |
508.74 |
| Nov 03 2014 |
19088 |
513.27 |
| Oct 27 2014 |
19139 |
513.27 |
| Oct 20 2014 |
19317 |
513.27 |
| Oct 13 2014 |
19203 |
513.27 |
| Oct 06 2014 |
18903 |
513.27 |
| Sep 29 2014 |
19098 |
513.27 |
| Sep 22 2014 |
19303 |
514.44 |
| Sep 15 2014 |
21729 |
541.6 |
| Sep 08 2014 |
25001 |
581.47 |
| Sep 01 2014 |
25054 |
580.91 |
| Aug 25 2014 |
25099 |
580.91 |
| Aug 18 2014 |
25113 |
580.91 |
| Aug 11 2014 |
25113 |
580.91 |
| Aug 04 2014 |
25113 |
580.91 |
| Jul 28 2014 |
25113 |
580.91 |
| Jul 21 2014 |
25131 |
580.91 |
| Jul 14 2014 |
25132 |
580.91 |
| Jul 07 2014 |
25132 |
580.91 |
| Jun 30 2014 |
25132 |
580.91 |
| Jun 23 2014 |
25132 |
580.91 |
| Jun 16 2014 |
25132 |
580.91 |
| Jun 09 2014 |
25132 |
580.91 |
| Jun 02 2014 |
25132 |
580.91 |
| May 26 2014 |
25132 |
580.91 |
| May 19 2014 |
25132 |
580.91 |
| May 12 2014 |
25133 |
580.91 |
| May 05 2014 |
25133 |
580.91 |
| Apr 28 2014 |
25134 |
580.91 |
| Apr 21 2014 |
25134 |
580.91 |
| Apr 14 2014 |
25150 |
580.91 |
| Apr 07 2014 |
25150 |
580.91 |
| Mar 31 2014 |
25151 |
580.91 |
| Mar 24 2014 |
25151 |
580.91 |
| Mar 17 2014 |
25151 |
580.91 |
| Mar 10 2014 |
25150 |
580.91 |
| Mar 03 2014 |
25150 |
580.91 |
| Feb 24 2014 |
25143 |
580.91 |
| Feb 17 2014 |
25160 |
580.91 |
| Feb 10 2014 |
25158 |
580.91 |
| Feb 03 2014 |
25152 |
580.91 |
| Jan 27 2014 |
25208 |
580.91 |
| Jan 20 2014 |
25161 |
580.91 |
| Jan 13 2014 |
24975 |
580.91 |
| Jan 06 2014 |
24911 |
580.91 |
| Dec 30 2013 |
25074 |
580.91 |
| Dec 23 2013 |
24859 |
580.91 |
| Dec 16 2013 |
24628 |
580.91 |
| Dec 09 2013 |
24662 |
580.91 |
| Dec 02 2013 |
24935 |
580.91 |
| Nov 25 2013 |
25342 |
580.91 |
| Nov 18 2013 |
25410 |
580.91 |
| Nov 11 2013 |
25461 |
580.91 |
| Nov 04 2013 |
25447 |
582.2 |
| Oct 28 2013 |
25166 |
582.2 |
| Oct 21 2011 |
24444 |
623.73 |
| Oct 14 2011 |
24253 |
623.74 |
| Oct 07 2011 |
23799 |
623.74 |
| Sep 30 2011 |
23582 |
623.74 |
| Sep 27 2011 |
23003 |
623.74 |
| Sep 23 2011 |
22942 |
623.74 |
| Sep 16 2011 |
22163 |
623.74 |
| Sep 09 2011 |
21502 |
623.74 |
| Jan 13 2011 |
21191 |
623.76 |
| Dec 28 2010 |
21388 |
623.76 |
| Dec 14 2010 |
21152 |
623.76 |
| Dec 03 2010 |
21397 |
623.76 |
| Nov 26 2010 |
21460 |
623.76 |
| Nov 19 2010 |
20110 |
601.09 |
| Nov 12 2010 |
18597 |
582.18 |
| Nov 04 2010 |
17328 |
557.36 |
| Oct 28 2010 |
12143 |
488.8 |
| Oct 22 2010 |
11408 |
481.04 |
| Oct 14 2010 |
11211 |
481.06 |
| Oct 05 2010 |
12262 |
508.29 |
| Sep 29 2010 |
12561 |
508.29 |
| Sep 24 2010 |
12085 |
508.29 |
| Sep 17 2010 |
11786 |
511.42 |
| Sep 10 2010 |
11548 |
511.42 |
| Aug 15 2010 |
8567 |
485.67 |
| Jan 29 2010 |
11519 |
511.42 |
| Jan 15 2010 |
11464 |
511.42 |
| Jan 08 2010 |
11329 |
511.42 |
| Dec 18 2009 |
10912 |
511.42 |
| Dec 09 2009 |
10765 |
511.42 |
| Dec 04 2009 |
10499 |
511.42 |
| Nov 27 2009 |
10418 |
511.42 |
| Nov 20 2009 |
10415 |
519.05 |
| Nov 13 2009 |
10455 |
531.29 |
| Nov 06 2009 |
10668 |
539.91 |
| Oct 30 2009 |
12792 |
543.47 |
| Oct 23 2009 |
14826 |
592.57 |
| Oct 16 2009 |
14862 |
598.63 |
| Oct 09 2009 |
15400 |
612.62 |
| Oct 02 2009 |
14675 |
612.62 |
| Sep 25 2009 |
13872 |
612.62 |
| Sep 18 2009 |
15525 |
698.15 |
| Sep 11 2009 |
15365 |
698.15 |
| Jan 30 2009 |
15142 |
698.15 |
| Jan 09 2009 |
13755 |
698.15 |
| Dec 18 2008 |
13507 |
698.15 |
| Dec 12 2008 |
13404 |
698.15 |
| Dec 05 2008 |
13446 |
698.15 |
| Nov 28 2008 |
13003 |
698.15 |
| Nov 21 2008 |
12898 |
698.15 |
| Nov 14 2008 |
12494 |
698.15 |
| Nov 07 2008 |
12318 |
698.15 |
| Oct 31 2008 |
11509 |
698.15 |
