| Sep 08 2017 |
29918 |
620.82 |
| Sep 01 2017 |
29943 |
620.82 |
| Aug 25 2017 |
29925 |
620.82 |
| Aug 18 2017 |
29956 |
620.82 |
| Aug 11 2017 |
29790 |
620.82 |
| Aug 04 2017 |
29821 |
620.82 |
| Jul 28 2017 |
29818 |
620.82 |
| Jul 21 2017 |
29853 |
620.82 |
| Jul 14 2017 |
29852 |
620.82 |
| Jul 07 2017 |
29845 |
620.82 |
| Jun 30 2017 |
29854 |
620.82 |
| Jun 23 2017 |
29852 |
620.82 |
| Jun 16 2017 |
29864 |
620.82 |
| Jun 09 2017 |
29835 |
620.82 |
| Jun 02 2017 |
29841 |
620.82 |
| May 26 2017 |
29614 |
620.82 |
| May 19 2017 |
29662 |
620.82 |
| May 12 2017 |
29598 |
620.82 |
| May 05 2017 |
29475 |
620.82 |
| Apr 28 2017 |
29429 |
620.82 |
| Apr 21 2017 |
29400 |
620.82 |
| Apr 14 2017 |
29450 |
620.82 |
| Apr 07 2017 |
29451 |
620.82 |
| Mar 31 2017 |
29450 |
620.82 |
| Mar 24 2017 |
29452 |
620.82 |
| Mar 17 2017 |
29448 |
620.82 |
| Mar 10 2017 |
29467 |
620.82 |
| Mar 03 2017 |
29467 |
620.82 |
| Feb 24 2017 |
29472 |
620.82 |
| Feb 17 2017 |
29491 |
620.82 |
| Feb 10 2017 |
29517 |
620.82 |
| Feb 03 2017 |
29514 |
620.82 |
| Jan 27 2017 |
29474 |
620.82 |
| Jan 20 2017 |
29491 |
620.82 |
| Jan 13 2017 |
29532 |
620.82 |
| Jan 06 2017 |
29880 |
620.82 |
| Dec 30 2016 |
29972 |
620.82 |
| Dec 23 2016 |
29964 |
620.82 |
| Dec 16 2016 |
30013 |
620.82 |
| Dec 09 2016 |
30250 |
620.82 |
| Dec 02 2016 |
30966 |
620.82 |
| Nov 25 2016 |
30853 |
620.82 |
| Nov 18 2016 |
31458 |
620.82 |
| Nov 11 2016 |
32029 |
620.82 |
| Nov 04 2016 |
32252 |
620.82 |
| Oct 28 2016 |
32271 |
620.82 |
| Oct 21 2016 |
32430 |
620.82 |
| Oct 14 2016 |
32555 |
620.82 |
| Oct 07 2016 |
32361 |
620.82 |
| Sep 30 2016 |
32325 |
620.82 |
| Sep 23 2016 |
31770 |
620.82 |
| Sep 29 2014 |
32334 |
691.49 |
| Sep 22 2014 |
32484 |
691.49 |
| Sep 15 2014 |
32079 |
691.49 |
| Sep 08 2014 |
31681 |
691.49 |
| Sep 01 2014 |
31792 |
691.49 |
| Aug 25 2014 |
31849 |
691.49 |
| Aug 18 2014 |
31866 |
691.49 |
| Aug 11 2014 |
31865 |
691.49 |
| Aug 04 2014 |
31865 |
691.49 |
| Jul 28 2014 |
31865 |
691.49 |
| Jul 21 2014 |
31883 |
691.49 |
| Jul 14 2014 |
31884 |
691.49 |
| Jul 07 2014 |
31884 |
691.49 |
| Jun 30 2014 |
31884 |
691.49 |
| Jun 23 2014 |
31884 |
691.49 |
| Jun 16 2014 |
31884 |
691.49 |
| Jun 09 2014 |
31884 |
691.49 |
| Jun 02 2014 |
31884 |
691.49 |
| May 26 2014 |
31884 |
691.49 |
| May 19 2014 |
31884 |
691.49 |
| May 12 2014 |
31885 |
691.49 |
| May 05 2014 |
31885 |
691.49 |
| Apr 28 2014 |
31886 |
691.49 |
| Apr 21 2014 |
31886 |
691.49 |
| Apr 14 2014 |
31890 |
691.49 |
| Apr 07 2014 |
31890 |
691.49 |
| Mar 31 2014 |
31891 |
691.49 |
| Mar 24 2014 |
31891 |
691.49 |
| Mar 17 2014 |
31891 |
691.49 |
| Mar 10 2014 |
31890 |
691.49 |
| Mar 03 2014 |
31890 |
691.49 |
| Feb 24 2014 |
31884 |
691.49 |
| Feb 17 2014 |
31905 |
691.49 |
| Feb 10 2014 |
31903 |
691.49 |
| Feb 03 2014 |
31900 |
691.49 |
| Jan 27 2014 |
31953 |
691.49 |
| Jan 20 2014 |
31881 |
691.49 |
| Jan 13 2014 |
31703 |
691.49 |
| Jan 06 2014 |
31641 |
691.49 |
| Dec 30 2013 |
31834 |
691.49 |
| Dec 23 2013 |
31624 |
691.49 |
| Dec 16 2013 |
31344 |
691.49 |
| Dec 09 2013 |
31388 |
691.49 |
| Dec 02 2013 |
31713 |
691.49 |
| Nov 25 2013 |
32226 |
691.49 |
| Nov 18 2013 |
32196 |
691.49 |
| Nov 11 2013 |
32298 |
691.49 |
| Nov 04 2013 |
32177 |
691.49 |
| Oct 28 2013 |
31798 |
691.49 |
| Oct 21 2013 |
31006 |
691.49 |
| Oct 14 2013 |
31052 |
691.49 |
| Nov 19 2012 |
22852 |
569.92 |
| Nov 12 2012 |
22985 |
569.92 |
| Nov 05 2012 |
23031 |
569.92 |
| Oct 29 2012 |
23233 |
569.92 |
| Oct 22 2012 |
23039 |
569.92 |
| Oct 15 2012 |
22820 |
569.92 |
| Oct 02 2012 |
21923 |
569.92 |
| Sep 26 2012 |
21866 |
569.92 |
| Sep 20 2012 |
21579 |
569.92 |
| Sep 13 2012 |
21290 |
569.92 |
| Jan 19 2012 |
20580 |
569.92 |
| Dec 29 2011 |
20463 |
569.92 |
| Dec 13 2011 |
20242 |
569.92 |
| Dec 09 2011 |
20272 |
569.92 |
| Dec 01 2011 |
20267 |
569.92 |
| Nov 25 2011 |
20524 |
569.92 |
| Nov 04 2011 |
25337 |
638.7 |
| Oct 28 2011 |
22462 |
595.19 |
| Oct 21 2011 |
22681 |
596.42 |
| Oct 14 2011 |
22814 |
600.41 |
| Oct 07 2011 |
22429 |
600.93 |
| Sep 30 2011 |
22230 |
600.92 |
| Sep 27 2011 |
21661 |
600.92 |
| Sep 23 2011 |
21583 |
600.92 |
| Sep 16 2011 |
20841 |
600.92 |
| Sep 09 2011 |
20229 |
600.91 |
| Jan 13 2011 |
19918 |
600.86 |
| Dec 28 2010 |
20108 |
600.86 |
| Dec 14 2010 |
19901 |
600.85 |
| Dec 03 2010 |
19206 |
585.95 |
| Nov 26 2010 |
19240 |
585.91 |
| Nov 19 2010 |
18861 |
580.97 |
| Nov 12 2010 |
17984 |
572.22 |
| Nov 04 2010 |
17971 |
568.06 |
| Oct 28 2010 |
17418 |
567.3 |
| Oct 22 2010 |
16502 |
554.01 |
| Oct 14 2010 |
14690 |
530.47 |
| Oct 05 2010 |
12954 |
518.78 |
| Sep 29 2010 |
13236 |
518.78 |
| Sep 24 2010 |
12738 |
518.78 |
| Sep 17 2010 |
12230 |
518.78 |
| Sep 10 2010 |
11986 |
518.78 |
| Aug 15 2010 |
10121 |
518.78 |
| Jan 29 2010 |
11962 |
518.78 |
| Jan 15 2010 |
11910 |
518.78 |
| Jan 08 2010 |
11773 |
518.78 |
| Dec 18 2009 |
11354 |
518.78 |
| Dec 09 2009 |
10580 |
507.91 |
| Dec 04 2009 |
10254 |
506.56 |
| Nov 27 2009 |
10177 |
506.56 |
| Nov 20 2009 |
10600 |
522.39 |
| Nov 13 2009 |
9379 |
509.3 |
| Oct 30 2009 |
18468 |
674.5 |
| Oct 23 2009 |
17523 |
657.99 |
| Oct 16 2009 |
17184 |
657.99 |
| Oct 09 2009 |
16997 |
657.99 |
| Oct 02 2009 |
16160 |
657.99 |
| Sep 25 2009 |
15247 |
657.99 |
| Sep 18 2009 |
14904 |
657.99 |
| Sep 11 2009 |
14755 |
657.99 |
| Jan 30 2009 |
14477 |
655.51 |
| Jan 09 2009 |
13118 |
655.51 |
| Dec 18 2008 |
12867 |
655.51 |
| Dec 12 2008 |
12764 |
655.51 |
| Dec 05 2008 |
12797 |
655.51 |
| Nov 28 2008 |
12380 |
655.77 |
| Nov 21 2008 |
11994 |
643.01 |
| Nov 14 2008 |
11480 |
636.29 |
| Nov 07 2008 |
11174 |
628.81 |
| Oct 31 2008 |
10480 |
629.83 |
