May 05 2024 |
5038 |
430.81 |
May 03 2024 |
5038 |
430.81 |
Apr 25 2024 |
5040 |
430.81 |
Apr 18 2024 |
5040 |
430.81 |
Apr 11 2024 |
5041 |
430.81 |
Apr 04 2024 |
5041 |
430.81 |
Mar 28 2024 |
5041 |
430.81 |
Mar 21 2024 |
5041 |
430.81 |
Mar 14 2024 |
5041 |
430.81 |
Mar 07 2024 |
5041 |
430.81 |
Feb 29 2024 |
5041 |
430.81 |
Feb 22 2024 |
5043 |
430.81 |
Feb 15 2024 |
5047 |
430.81 |
Feb 08 2024 |
5056 |
430.81 |
Feb 01 2024 |
5060 |
430.81 |
Jan 25 2024 |
5060 |
430.81 |
Jan 18 2024 |
5070 |
430.81 |
Jan 11 2024 |
5029 |
430.81 |
Jan 04 2024 |
5056 |
430.81 |
Dec 28 2023 |
5061 |
430.81 |
Dec 21 2023 |
5049 |
430.81 |
Dec 14 2023 |
5072 |
430.81 |
Dec 07 2023 |
5003 |
430.81 |
Nov 30 2023 |
5041 |
430.81 |
Nov 23 2023 |
4973 |
430.81 |
Nov 16 2023 |
5080 |
430.81 |
Nov 09 2023 |
5061 |
430.4 |
Nov 02 2023 |
5036 |
430.4 |
Oct 26 2023 |
4966 |
430.4 |
Oct 19 2023 |
5213 |
438.32 |
Oct 12 2023 |
5052 |
438.32 |
Oct 05 2023 |
5104 |
438.32 |
Sep 28 2023 |
5078 |
438.32 |
Sep 21 2023 |
5086 |
438.32 |
Sep 14 2023 |
4878 |
429.26 |
Sep 07 2023 |
4900 |
429.26 |
Aug 31 2023 |
5378 |
444.62 |
Aug 24 2023 |
5153 |
436.54 |
Aug 17 2023 |
5145 |
436.54 |
Aug 10 2023 |
5147 |
436.54 |
Aug 03 2023 |
5156 |
436.54 |
Jul 27 2023 |
5151 |
436.54 |
Jul 20 2023 |
5083 |
436.54 |
Jul 13 2023 |
5083 |
436.54 |
Jul 06 2023 |
5066 |
436.54 |
Jun 29 2023 |
5068 |
436.54 |
Jun 22 2023 |
5068 |
436.54 |
Jun 15 2023 |
5068 |
436.54 |
Jun 08 2023 |
5072 |
436.54 |
Jun 01 2023 |
5064 |
436.54 |
May 25 2023 |
5057 |
436.54 |
May 18 2023 |
5057 |
436.54 |
May 11 2023 |
5057 |
436.54 |
May 04 2023 |
5057 |
436.54 |
Apr 27 2023 |
5059 |
436.54 |
Apr 20 2023 |
5059 |
436.54 |
Apr 13 2023 |
5059 |
436.54 |
Apr 06 2023 |
5066 |
436.54 |
Mar 30 2023 |
5065 |
436.54 |
Mar 23 2023 |
5065 |
436.54 |
Mar 16 2023 |
5065 |
436.54 |
Mar 09 2023 |
5065 |
436.54 |
Mar 02 2023 |
5066 |
436.54 |
Feb 23 2023 |
5065 |
436.54 |
Feb 16 2023 |
5070 |
436.54 |
Feb 09 2023 |
5083 |
436.54 |
Feb 02 2023 |
5096 |
436.54 |
Jan 26 2023 |
5098 |
436.54 |
Jan 19 2023 |
5090 |
436.54 |
Jan 12 2023 |
5035 |
436.54 |
Jan 05 2023 |
5067 |
436.54 |
Dec 29 2022 |
5065 |
436.54 |
Dec 22 2022 |
7162 |
421.16 |
Dec 15 2022 |
7137 |
421.16 |
Dec 08 2022 |
7101 |
421.16 |
Dec 01 2022 |
6997 |
421.16 |
Nov 24 2022 |
6995 |
421.16 |
Nov 17 2022 |
6856 |
421.16 |
Nov 10 2022 |
7161 |
430.2 |
Nov 03 2022 |
6930 |
430.2 |
Oct 27 2022 |
6450 |
430.2 |
Oct 20 2022 |
6251 |
430.2 |
Oct 13 2022 |
6170 |
430.2 |
Oct 06 2022 |
5957 |
430.2 |
Sep 29 2022 |
5791 |
430.2 |
Sep 22 2022 |
5741 |
430.2 |
Sep 15 2022 |
5865 |
436.18 |
Sep 08 2022 |
5864 |
436.18 |
Sep 01 2022 |
5858 |
436.18 |
Aug 25 2022 |
6259 |
448.63 |
Aug 18 2022 |
6260 |
448.63 |
Aug 11 2022 |
6271 |
448.63 |
Aug 04 2022 |
6249 |
448.63 |
Jul 28 2022 |
6249 |
448.63 |
Jul 21 2022 |
6249 |
448.63 |
Jul 14 2022 |
6249 |
448.63 |
Jul 07 2022 |
6249 |
448.63 |
Jun 30 2022 |
6249 |
448.63 |
Jun 23 2022 |
6230 |
448.63 |
Jun 16 2022 |
6230 |
448.63 |
Jun 09 2022 |
6240 |
448.63 |
Jun 02 2022 |
6240 |
448.63 |
May 26 2022 |
6240 |
448.63 |
May 19 2022 |
6240 |
448.63 |
May 12 2022 |
6240 |
448.63 |
May 05 2022 |
6240 |
448.63 |
Apr 28 2022 |
6231 |
448.63 |
Apr 21 2022 |
6231 |
448.63 |
Apr 14 2022 |
6231 |
448.63 |
Apr 07 2022 |
6231 |
448.63 |
Mar 31 2022 |
6231 |
448.63 |
Mar 24 2022 |
6231 |
448.63 |
Mar 17 2022 |
6222 |
448.63 |
Mar 10 2022 |
6222 |
448.63 |
Mar 03 2022 |
6222 |
448.63 |
Feb 24 2022 |
6216 |
448.63 |
Feb 17 2022 |
6224 |
448.63 |
Feb 10 2022 |
6230 |
448.63 |
Feb 03 2022 |
6241 |
448.63 |
Jan 27 2022 |
6243 |
448.63 |
Jan 20 2022 |
6124 |
448.63 |
Jan 13 2022 |
6154 |
448.63 |
Jan 06 2022 |
6292 |
448.63 |
Dec 30 2021 |
6321 |
448.63 |
Dec 23 2021 |
6346 |
448.63 |
Dec 16 2021 |
6342 |
448.63 |
Dec 09 2021 |
6371 |
448.63 |
Dec 02 2021 |
6483 |
448.63 |
Nov 25 2021 |
6486 |
448.63 |
Nov 18 2021 |
6504 |
448.63 |
Nov 11 2021 |
6515 |
448.63 |
Nov 04 2021 |
6275 |
463.7 |
Oct 28 2021 |
6310 |
463.7 |
Oct 21 2021 |
6545 |
463.7 |
Oct 14 2021 |
6645 |
463.7 |
Oct 07 2021 |
7101 |
486.12 |
Sep 30 2021 |
6567 |
475.62 |
Sep 23 2021 |
6340 |
475.62 |