| May 05 2024 |
4103 |
399.15 |
| May 03 2024 |
4103 |
399.15 |
| Apr 25 2024 |
4104 |
399.15 |
| Apr 18 2024 |
4104 |
399.15 |
| Apr 11 2024 |
4104 |
399.15 |
| Apr 04 2024 |
4104 |
399.15 |
| Mar 28 2024 |
4104 |
399.15 |
| Mar 21 2024 |
4104 |
399.15 |
| Mar 14 2024 |
4104 |
399.15 |
| Mar 07 2024 |
4104 |
399.15 |
| Feb 29 2024 |
4104 |
399.15 |
| Feb 22 2024 |
4106 |
399.15 |
| Feb 15 2024 |
4110 |
399.15 |
| Feb 08 2024 |
4116 |
399.15 |
| Feb 01 2024 |
4121 |
399.15 |
| Jan 25 2024 |
4120 |
399.15 |
| Jan 18 2024 |
4132 |
399.15 |
| Jan 11 2024 |
4093 |
399.15 |
| Jan 04 2024 |
4120 |
399.15 |
| Dec 28 2023 |
4122 |
399.15 |
| Dec 21 2023 |
4113 |
399.15 |
| Dec 14 2023 |
4136 |
399.15 |
| Dec 07 2023 |
4070 |
399.15 |
| Nov 30 2023 |
4036 |
396.97 |
| Nov 23 2023 |
4041 |
399.15 |
| Nov 16 2023 |
4303 |
405.23 |
| Nov 09 2023 |
4321 |
405.23 |
| Nov 02 2023 |
4571 |
414.45 |
| Oct 26 2023 |
5000 |
431.42 |
| Oct 19 2023 |
4774 |
422.85 |
| Oct 12 2023 |
4896 |
432.81 |
| Oct 05 2023 |
4948 |
432.81 |
| Sep 28 2023 |
4928 |
432.81 |
| Sep 21 2023 |
4938 |
432.81 |
| Sep 14 2023 |
5111 |
436.53 |
| Sep 07 2023 |
5143 |
436.53 |
| Aug 31 2023 |
5162 |
436.53 |
| Aug 24 2023 |
5152 |
436.53 |
| Aug 17 2023 |
5144 |
436.53 |
| Aug 10 2023 |
5146 |
436.53 |
| Aug 03 2023 |
5155 |
436.53 |
| Jul 27 2023 |
5150 |
436.53 |
| Jul 20 2023 |
5082 |
436.53 |
| Jul 13 2023 |
5082 |
436.53 |
| Jul 06 2023 |
5065 |
436.53 |
| Jun 29 2023 |
5067 |
436.53 |
| Jun 22 2023 |
5067 |
436.53 |
| Jun 15 2023 |
5067 |
436.53 |
| Jun 08 2023 |
5071 |
436.53 |
| Jun 01 2023 |
5063 |
436.53 |
| May 25 2023 |
5056 |
436.53 |
| May 18 2023 |
5056 |
436.53 |
| May 11 2023 |
5056 |
436.53 |
| May 04 2023 |
5056 |
436.53 |
| Apr 27 2023 |
5058 |
436.53 |
| Apr 20 2023 |
5058 |
436.53 |
| Apr 13 2023 |
5058 |
436.53 |
| Apr 06 2023 |
5065 |
436.53 |
| Mar 30 2023 |
5064 |
436.53 |
| Mar 23 2023 |
5064 |
436.53 |
| Mar 16 2023 |
5064 |
436.53 |
| Mar 09 2023 |
5064 |
436.53 |
| Mar 02 2023 |
5065 |
436.53 |
| Feb 23 2023 |
5064 |
436.53 |
| Feb 16 2023 |
5069 |
436.53 |
| Feb 09 2023 |
5082 |
436.53 |
| Feb 02 2023 |
5095 |
436.53 |
| Jan 26 2023 |
5097 |
436.53 |
| Jan 19 2023 |
5089 |
436.53 |
| Jan 12 2023 |
5034 |
436.53 |
| Jan 05 2023 |
5066 |
436.53 |
| Dec 29 2022 |
5064 |
436.53 |
| Dec 22 2022 |
7104 |
419.71 |
| Dec 15 2022 |
7080 |
419.71 |
| Dec 08 2022 |
7043 |
419.71 |
| Dec 01 2022 |
6938 |
419.71 |
| Nov 24 2022 |
6936 |
419.71 |
| Nov 17 2022 |
6541 |
413.99 |
| Nov 10 2022 |
6437 |
413.99 |
| Nov 03 2022 |
6233 |
413.99 |
| Oct 27 2022 |
6039 |
420.67 |
| Oct 20 2022 |
6010 |
424.23 |
| Oct 13 2022 |
5926 |
424.23 |
| Oct 06 2022 |
5711 |
424.23 |
| Sep 29 2022 |
5558 |
424.23 |
| Sep 22 2022 |
5506 |
424.23 |
| Sep 15 2022 |
5620 |
429.15 |
| Sep 08 2022 |
5616 |
429.15 |
| Sep 01 2022 |
5613 |
429.15 |
| Aug 25 2022 |
5608 |
429.15 |
| Aug 18 2022 |
5607 |
429.15 |
| Aug 11 2022 |
5619 |
429.15 |
| Aug 04 2022 |
5602 |
429.15 |
| Jul 28 2022 |
5602 |
429.15 |
| Jul 21 2022 |
5602 |
429.15 |
| Jul 14 2022 |
5602 |
429.15 |
| Jul 07 2022 |
5602 |
429.15 |
| Jun 30 2022 |
5602 |
429.15 |
| Jun 23 2022 |
5584 |
429.15 |
| Jun 16 2022 |
5584 |
429.15 |
| Jun 09 2022 |
5589 |
429.15 |
| Jun 02 2022 |
5589 |
429.15 |
| May 26 2022 |
5588 |
429.15 |
| May 19 2022 |
5588 |
429.15 |
| May 12 2022 |
5588 |
429.15 |
| May 05 2022 |
5588 |
429.15 |
| Apr 28 2022 |
5581 |
429.15 |
| Apr 21 2022 |
5581 |
429.15 |
| Apr 14 2022 |
5581 |
429.15 |
| Apr 07 2022 |
5581 |
429.15 |
| Mar 31 2022 |
5581 |
429.15 |
| Mar 24 2022 |
5581 |
429.15 |
| Mar 17 2022 |
5575 |
429.15 |
| Mar 10 2022 |
5575 |
429.15 |
| Mar 03 2022 |
5575 |
429.15 |
| Feb 24 2022 |
5563 |
429.15 |
| Feb 17 2022 |
5570 |
429.15 |
| Feb 10 2022 |
5574 |
429.15 |
| Feb 03 2022 |
5583 |
429.15 |
| Jan 27 2022 |
5586 |
429.15 |
| Jan 20 2022 |
5484 |
429.15 |
| Jan 13 2022 |
5515 |
429.15 |
| Jan 06 2022 |
5653 |
429.15 |
| Dec 30 2021 |
5681 |
429.15 |
| Dec 23 2021 |
5699 |
429.15 |
| Dec 16 2021 |
5702 |
429.15 |
| Dec 09 2021 |
5745 |
429.15 |
| Dec 02 2021 |
5847 |
429.15 |
| Nov 25 2021 |
5866 |
429.15 |
| Nov 18 2021 |
6172 |
437.28 |
| Nov 11 2021 |
6172 |
437.28 |
| Nov 04 2021 |
6288 |
437.28 |
| Oct 28 2021 |
4921 |
430.91 |
| Oct 21 2021 |
5117 |
430.91 |
| Oct 14 2021 |
5184 |
430.91 |
| Oct 07 2021 |
4756 |
430.91 |
| Sep 30 2021 |
5488 |
449.45 |
| Sep 23 2021 |
5285 |
449.45 |
