| May 01 2024 |
973 |
495.51 |
| Apr 25 2024 |
973 |
495.51 |
| Apr 18 2024 |
973 |
495.51 |
| Apr 11 2024 |
973 |
495.51 |
| Apr 04 2024 |
973 |
495.51 |
| Mar 28 2024 |
973 |
495.51 |
| Mar 21 2024 |
973 |
495.51 |
| Mar 14 2024 |
973 |
495.51 |
| Mar 07 2024 |
973 |
495.51 |
| Feb 29 2024 |
973 |
495.51 |
| Feb 22 2024 |
973 |
495.51 |
| Feb 15 2024 |
976 |
495.51 |
| Feb 08 2024 |
977 |
495.51 |
| Feb 01 2024 |
981 |
495.51 |
| Jan 25 2024 |
983 |
495.51 |
| Jan 18 2024 |
983 |
495.51 |
| Jan 11 2024 |
975 |
495.51 |
| Jan 04 2024 |
981 |
495.51 |
| Dec 28 2023 |
977 |
495.51 |
| Dec 21 2023 |
980 |
495.51 |
| Dec 14 2023 |
981 |
495.51 |
| Dec 07 2023 |
1065 |
506.31 |
| Nov 30 2023 |
1166 |
518.13 |
| Nov 23 2023 |
1149 |
518.13 |
| Nov 16 2023 |
1158 |
518.13 |
| Nov 09 2023 |
1385 |
546.56 |
| Nov 02 2023 |
1382 |
546.56 |
| Oct 26 2023 |
1244 |
535 |
| Oct 19 2023 |
1276 |
537.77 |
| Oct 12 2023 |
1260 |
539.6 |
| Oct 05 2023 |
1270 |
539.6 |
| Sep 28 2023 |
1237 |
539.6 |
| Sep 21 2023 |
1245 |
539.6 |
| Sep 14 2023 |
1263 |
539.6 |
| Sep 07 2023 |
1267 |
539.6 |
| Aug 31 2023 |
1268 |
537.42 |
| Aug 24 2023 |
1262 |
537.42 |
| Aug 17 2023 |
1259 |
537.42 |
| Aug 10 2023 |
1259 |
537.42 |
| Aug 03 2023 |
1260 |
537.42 |
| Jul 27 2023 |
1257 |
537.42 |
| Jul 20 2023 |
1232 |
537.42 |
| Jul 13 2023 |
1232 |
537.42 |
| Jul 06 2023 |
1229 |
537.42 |
| Jun 29 2023 |
1229 |
537.42 |
| Jun 22 2023 |
1229 |
537.42 |
| Jun 15 2023 |
1229 |
537.42 |
| Jun 08 2023 |
1232 |
537.42 |
| Jun 01 2023 |
1232 |
537.42 |
| May 25 2023 |
1231 |
537.42 |
| May 18 2023 |
1231 |
537.42 |
| May 11 2023 |
1231 |
537.42 |
| May 04 2023 |
1231 |
537.42 |
| Apr 27 2023 |
1231 |
537.42 |
| Apr 20 2023 |
1231 |
537.42 |
| Apr 13 2023 |
1231 |
537.42 |
| Apr 06 2023 |
1231 |
537.42 |
| Mar 30 2023 |
1231 |
537.42 |
| Mar 23 2023 |
1231 |
537.42 |
| Mar 16 2023 |
1231 |
537.42 |
| Mar 09 2023 |
1231 |
537.42 |
| Mar 02 2023 |
1231 |
537.42 |
| Feb 23 2023 |
1230 |
537.42 |
| Feb 16 2023 |
1229 |
537.42 |
| Feb 09 2023 |
1233 |
537.42 |
| Feb 02 2023 |
1235 |
537.42 |
| Jan 26 2023 |
1235 |
537.42 |
| Jan 19 2023 |
1236 |
537.42 |
| Jan 12 2023 |
1215 |
537.42 |
| Jan 05 2023 |
1244 |
537.42 |
| Dec 29 2022 |
1249 |
537.42 |
| Dec 22 2022 |
1901 |
537.42 |
| Dec 15 2022 |
1896 |
537.42 |
| Dec 08 2022 |
1951 |
544.4 |
| Dec 01 2022 |
1929 |
545.09 |
| Nov 24 2022 |
1937 |
545.09 |
| Nov 17 2022 |
1907 |
545.09 |
| Nov 10 2022 |
2017 |
559.58 |
| Nov 03 2022 |
1942 |
557.76 |
| Oct 27 2022 |
1829 |
557.76 |
| Oct 20 2022 |
1789 |
560.11 |
| Oct 13 2022 |
1766 |
560.11 |
| Oct 06 2022 |
1777 |
571.92 |
| Sep 29 2022 |
1730 |
571.92 |
| Sep 22 2022 |
1790 |
583.74 |
| Sep 15 2022 |
1769 |
583.74 |
| Sep 08 2022 |
1762 |
584.18 |
| Sep 01 2022 |
1767 |
584.18 |
| Aug 25 2022 |
1763 |
584.18 |
| Aug 18 2022 |
1759 |
584.18 |
| Aug 11 2022 |
1761 |
584.18 |
| Aug 04 2022 |
1746 |
584.18 |
| Jul 28 2022 |
1746 |
584.18 |
| Jul 21 2022 |
1746 |
584.18 |
| Jul 14 2022 |
1746 |
584.18 |
| Jul 07 2022 |
1746 |
584.18 |
| Jun 30 2022 |
1746 |
584.18 |
| Jun 23 2022 |
1737 |
584.18 |
| Jun 16 2022 |
1737 |
584.18 |
| Jun 09 2022 |
1741 |
584.18 |
| Jun 02 2022 |
1741 |
584.18 |
| May 26 2022 |
1738 |
584.18 |
| May 19 2022 |
1738 |
584.18 |
| May 12 2022 |
1738 |
584.18 |
| May 05 2022 |
1738 |
584.18 |
| Apr 28 2022 |
1736 |
584.18 |
| Apr 21 2022 |
1736 |
584.18 |
| Apr 14 2022 |
1736 |
584.18 |
| Apr 07 2022 |
1736 |
584.18 |
| Mar 31 2022 |
1736 |
584.18 |
| Mar 24 2022 |
1736 |
584.18 |
| Mar 17 2022 |
1736 |
584.18 |
| Mar 10 2022 |
1736 |
584.18 |
| Mar 03 2022 |
1736 |
584.18 |
| Feb 24 2022 |
1735 |
584.18 |
| Feb 17 2022 |
1736 |
584.18 |
| Feb 10 2022 |
1735 |
584.18 |
| Feb 03 2022 |
1739 |
584.18 |
| Jan 27 2022 |
1740 |
584.18 |
| Jan 20 2022 |
1700 |
584.18 |
| Jan 13 2022 |
1703 |
584.18 |
| Jan 06 2022 |
1736 |
584.18 |
| Dec 30 2021 |
1745 |
584.18 |
| Dec 23 2021 |
1750 |
584.18 |
| Dec 16 2021 |
1738 |
584.18 |
| Dec 09 2021 |
1751 |
584.18 |
| Dec 02 2021 |
1780 |
584.18 |
| Nov 25 2021 |
1810 |
584.18 |
| Nov 18 2021 |
1833 |
584.18 |
| Nov 11 2021 |
1821 |
584.18 |
| Nov 04 2021 |
1722 |
561.5 |
| Oct 28 2021 |
1425 |
561.5 |
| Oct 21 2021 |
1436 |
561.5 |
| Oct 14 2021 |
1438 |
561.5 |
| Oct 07 2021 |
1363 |
561.5 |
| Sep 30 2021 |
1501 |
576 |
| Sep 23 2021 |
1436 |
576 |
