| Sep 21 2023 |
2246 |
807.73 |
| Sep 14 2023 |
2278 |
807.73 |
| Sep 07 2023 |
2183 |
807.73 |
| Aug 31 2023 |
2159 |
807.73 |
| Aug 24 2023 |
2152 |
807.73 |
| Aug 17 2023 |
2154 |
807.73 |
| Aug 10 2023 |
2155 |
807.73 |
| Aug 03 2023 |
2157 |
807.73 |
| Jul 27 2023 |
2155 |
807.73 |
| Jul 20 2023 |
2119 |
807.73 |
| Jul 13 2023 |
2119 |
807.73 |
| Jul 06 2023 |
2115 |
807.73 |
| Jun 29 2023 |
2107 |
807.73 |
| Jun 22 2023 |
2107 |
807.73 |
| Jun 15 2023 |
2107 |
807.73 |
| Jun 08 2023 |
2106 |
807.73 |
| Jun 01 2023 |
2106 |
807.73 |
| May 25 2023 |
2102 |
807.73 |
| May 18 2023 |
2102 |
807.73 |
| May 11 2023 |
2102 |
807.73 |
| May 04 2023 |
2097 |
807.73 |
| Apr 27 2023 |
2099 |
807.73 |
| Apr 20 2023 |
2099 |
807.73 |
| Apr 13 2023 |
2100 |
807.73 |
| Apr 06 2023 |
2099 |
807.73 |
| Mar 30 2023 |
2098 |
807.73 |
| Mar 23 2023 |
2098 |
807.73 |
| Mar 16 2023 |
2098 |
807.73 |
| Mar 09 2023 |
2098 |
807.73 |
| Mar 02 2023 |
2098 |
807.73 |
| Feb 23 2023 |
2099 |
807.73 |
| Feb 16 2023 |
2109 |
807.73 |
| Feb 09 2023 |
2126 |
807.73 |
| Feb 02 2023 |
2126 |
807.73 |
| Jan 26 2023 |
2132 |
807.73 |
| Jan 19 2023 |
2154 |
807.73 |
| Jan 12 2023 |
2130 |
807.73 |
| Jan 05 2023 |
2228 |
807.73 |
| Dec 29 2022 |
2217 |
807.73 |
| Dec 22 2022 |
3217 |
787.66 |
| Dec 15 2022 |
3214 |
787.66 |
| Dec 08 2022 |
3202 |
787.66 |
| Dec 01 2022 |
3166 |
787.66 |
| Nov 24 2022 |
3166 |
787.66 |
| Nov 17 2022 |
3095 |
787.66 |
| Nov 10 2022 |
3043 |
787.66 |
| Nov 03 2022 |
2953 |
787.66 |
| Oct 27 2022 |
2783 |
787.66 |
| Oct 20 2022 |
2671 |
787.66 |
| Oct 13 2022 |
2626 |
787.66 |
| Oct 06 2022 |
2481 |
787.66 |
| Sep 29 2022 |
2420 |
787.66 |
| Sep 22 2022 |
2363 |
780.97 |
| Sep 15 2022 |
2336 |
780.97 |
| Sep 08 2022 |
2320 |
780.97 |
| Sep 01 2022 |
2326 |
780.97 |
| Aug 25 2022 |
2323 |
780.97 |
| Aug 18 2022 |
2317 |
780.97 |
| Aug 11 2022 |
2319 |
780.97 |
| Aug 04 2022 |
2300 |
780.97 |
| Jul 28 2022 |
2300 |
780.97 |
| Jul 21 2022 |
2300 |
780.97 |
| Jul 14 2022 |
2300 |
780.97 |
| Jul 07 2022 |
2300 |
780.97 |
| Jun 30 2022 |
2300 |
780.97 |
| Jun 23 2022 |
2289 |
780.97 |
| Jun 16 2022 |
2289 |
780.97 |
| Jun 09 2022 |
2293 |
780.97 |
| Jun 02 2022 |
2293 |
780.97 |
| May 26 2022 |
2288 |
780.97 |
| May 19 2022 |
2288 |
780.97 |
| May 12 2022 |
2288 |
780.97 |
| May 05 2022 |
2288 |
780.97 |
| Apr 28 2022 |
2285 |
780.97 |
| Apr 21 2022 |
2285 |
780.97 |
| Apr 14 2022 |
2285 |
780.97 |
| Apr 07 2022 |
2285 |
780.97 |
| Mar 31 2022 |
2285 |
780.97 |
| Mar 24 2022 |
2285 |
780.97 |
| Mar 17 2022 |
2285 |
780.97 |
| Mar 10 2022 |
2285 |
780.97 |
| Mar 03 2022 |
2285 |
780.97 |
| Feb 24 2022 |
2280 |
780.97 |
| Feb 17 2022 |
2282 |
780.97 |
| Feb 10 2022 |
2281 |
780.97 |
| Feb 03 2022 |
2285 |
780.97 |
| Jan 27 2022 |
2285 |
780.97 |
| Jan 20 2022 |
2242 |
780.97 |
| Jan 13 2022 |
2245 |
780.97 |
| Jan 06 2022 |
2283 |
780.97 |
| Dec 30 2021 |
2291 |
780.97 |
| Dec 23 2021 |
2293 |
780.97 |
| Dec 16 2021 |
2272 |
780.97 |
| Dec 09 2021 |
2278 |
780.97 |
| Dec 02 2021 |
2306 |
780.97 |
| Nov 25 2021 |
2337 |
780.97 |
| Nov 18 2021 |
2342 |
780.97 |
| Nov 11 2021 |
2307 |
780.97 |
| Nov 04 2021 |
2357 |
780.97 |
| Oct 28 2021 |
3014 |
767.9 |
| Oct 21 2021 |
3052 |
745.88 |
| Oct 14 2021 |
3099 |
745.88 |
| Oct 07 2021 |
2987 |
745.88 |
| Sep 30 2021 |
2885 |
745.88 |
| Sep 23 2021 |
2773 |
745.88 |
