| May 04 2024 |
7699 |
573.7 |
| May 03 2024 |
7699 |
573.7 |
| Apr 25 2024 |
7706 |
573.7 |
| Apr 18 2024 |
7706 |
573.7 |
| Apr 11 2024 |
7722 |
573.7 |
| Apr 04 2024 |
7722 |
573.7 |
| Mar 28 2024 |
7722 |
573.7 |
| Mar 21 2024 |
7722 |
573.7 |
| Mar 14 2024 |
7722 |
573.7 |
| Mar 07 2024 |
7722 |
573.7 |
| Feb 29 2024 |
7722 |
573.7 |
| Feb 22 2024 |
7728 |
573.7 |
| Feb 15 2024 |
7733 |
573.7 |
| Feb 08 2024 |
7735 |
573.7 |
| Feb 01 2024 |
7740 |
573.7 |
| Jan 25 2024 |
7734 |
573.7 |
| Jan 18 2024 |
7765 |
573.7 |
| Jan 11 2024 |
7866 |
573.7 |
| Jan 04 2024 |
7886 |
573.7 |
| Dec 28 2023 |
7878 |
573.7 |
| Dec 21 2023 |
7871 |
573.7 |
| Dec 14 2023 |
7922 |
573.7 |
| Dec 07 2023 |
7959 |
573.7 |
| Nov 30 2023 |
8058 |
566.75 |
| Nov 23 2023 |
8076 |
566.75 |
| Nov 16 2023 |
8341 |
566.75 |
| Nov 09 2023 |
7664 |
553.57 |
| Nov 02 2023 |
7638 |
553.57 |
| Oct 26 2023 |
7473 |
548.67 |
| Oct 19 2023 |
7575 |
548.67 |
| Oct 12 2023 |
7355 |
548.67 |
| Oct 05 2023 |
7466 |
548.67 |
| Sep 28 2023 |
7431 |
548.67 |
| Sep 21 2023 |
7428 |
548.67 |
| Sep 14 2023 |
7464 |
542.41 |
| Sep 07 2023 |
7487 |
542.41 |
| Aug 31 2023 |
7546 |
542.41 |
| Aug 24 2023 |
7536 |
542.41 |
| Aug 17 2023 |
7522 |
542.41 |
| Aug 10 2023 |
7523 |
542.41 |
| Aug 03 2023 |
7534 |
542.41 |
| Jul 27 2023 |
7522 |
542.41 |
| Jul 20 2023 |
7399 |
542.41 |
| Jul 13 2023 |
7399 |
542.41 |
| Jul 06 2023 |
7371 |
542.41 |
| Jun 29 2023 |
7377 |
542.41 |
| Jun 22 2023 |
7377 |
542.41 |
| Jun 15 2023 |
7377 |
542.41 |
| Jun 08 2023 |
7383 |
542.41 |
| Jun 01 2023 |
7371 |
542.41 |
| May 25 2023 |
7361 |
542.41 |
| May 18 2023 |
7361 |
542.41 |
| May 11 2023 |
7361 |
542.41 |
| May 04 2023 |
7360 |
542.41 |
| Apr 27 2023 |
7361 |
542.41 |
| Apr 20 2023 |
7361 |
542.41 |
| Apr 13 2023 |
7361 |
542.41 |
| Apr 06 2023 |
7375 |
542.41 |
| Mar 30 2023 |
7375 |
542.41 |
| Mar 23 2023 |
7375 |
542.41 |
| Mar 16 2023 |
7375 |
542.41 |
| Mar 09 2023 |
7375 |
542.41 |
| Mar 02 2023 |
7375 |
542.41 |
| Feb 23 2023 |
7375 |
542.41 |
| Feb 16 2023 |
7385 |
542.41 |
| Feb 09 2023 |
7408 |
542.41 |
| Feb 02 2023 |
7424 |
542.41 |
| Jan 26 2023 |
7427 |
542.41 |
| Jan 19 2023 |
7418 |
542.41 |
| Jan 12 2023 |
7364 |
542.41 |
| Jan 05 2023 |
7399 |
542.41 |
| Dec 29 2022 |
7400 |
542.41 |
| Dec 22 2022 |
11480 |
533.95 |
| Dec 15 2022 |
11453 |
533.95 |
| Dec 08 2022 |
11385 |
533.95 |
| Dec 01 2022 |
11257 |
533.95 |
| Nov 24 2022 |
11243 |
533.95 |
| Nov 17 2022 |
11037 |
533.95 |
| Nov 10 2022 |
11422 |
557.27 |
| Nov 03 2022 |
11085 |
557.27 |
| Oct 27 2022 |
11301 |
598.19 |
| Oct 20 2022 |
10849 |
598.19 |
| Oct 13 2022 |
10671 |
598.19 |
| Oct 06 2022 |
10208 |
598.19 |
| Sep 29 2022 |
9937 |
598.19 |
| Sep 22 2022 |
9790 |
598.19 |
| Sep 15 2022 |
9655 |
598.19 |
| Sep 08 2022 |
9607 |
598.19 |
| Sep 01 2022 |
9599 |
598.19 |
| Aug 25 2022 |
9588 |
598.19 |
| Aug 18 2022 |
9588 |
598.19 |
| Aug 11 2022 |
9604 |
598.19 |
| Aug 04 2022 |
9567 |
598.19 |
| Jul 28 2022 |
9567 |
598.19 |
| Jul 21 2022 |
9567 |
598.19 |
| Jul 14 2022 |
9567 |
598.19 |
| Jul 07 2022 |
9567 |
598.19 |
| Jun 30 2022 |
9567 |
598.19 |
| Jun 23 2022 |
9540 |
598.19 |
| Jun 16 2022 |
9540 |
598.19 |
| Jun 09 2022 |
9548 |
598.19 |
| Jun 02 2022 |
9548 |
598.19 |
| May 26 2022 |
9547 |
598.19 |
| May 19 2022 |
9547 |
598.19 |
| May 12 2022 |
9547 |
598.19 |
| May 05 2022 |
9547 |
598.19 |
| Apr 28 2022 |
9525 |
598.19 |
| Apr 21 2022 |
9525 |
598.19 |
| Apr 14 2022 |
9525 |
598.19 |
| Apr 07 2022 |
9525 |
598.19 |
| Mar 31 2022 |
9525 |
598.19 |
| Mar 24 2022 |
9525 |
598.19 |
| Mar 17 2022 |
9514 |
598.19 |
| Mar 10 2022 |
9514 |
598.19 |
| Mar 03 2022 |
9514 |
598.19 |
| Feb 24 2022 |
9498 |
598.19 |
| Feb 17 2022 |
9504 |
598.19 |
| Feb 10 2022 |
9508 |
598.19 |
| Feb 03 2022 |
9521 |
598.19 |
| Jan 27 2022 |
9514 |
598.19 |
| Jan 20 2022 |
9387 |
598.19 |
| Jan 13 2022 |
9419 |
598.19 |
| Jan 06 2022 |
9568 |
598.19 |
| Dec 30 2021 |
9599 |
598.19 |
| Dec 23 2021 |
9616 |
598.19 |
| Dec 16 2021 |
9593 |
598.19 |
| Dec 09 2021 |
9613 |
598.19 |
| Dec 02 2021 |
9697 |
598.19 |
| Nov 25 2021 |
9685 |
598.19 |
| Nov 18 2021 |
9707 |
598.19 |
| Nov 11 2021 |
9735 |
598.19 |
| Nov 04 2021 |
9948 |
598.45 |
| Oct 28 2021 |
9601 |
553.39 |
| Oct 21 2021 |
10530 |
573.58 |
| Oct 14 2021 |
10702 |
573.58 |
| Oct 07 2021 |
10259 |
573.58 |
| Sep 30 2021 |
9219 |
546.93 |
| Sep 23 2021 |
8879 |
546.93 |
