| Dec 22 2022 |
7179 |
489.8 |
| Dec 15 2022 |
7112 |
489.8 |
| Dec 08 2022 |
7144 |
489.8 |
| Dec 01 2022 |
7068 |
489.8 |
| Nov 24 2022 |
7057 |
489.8 |
| Nov 17 2022 |
6969 |
489.8 |
| Nov 10 2022 |
6959 |
489.8 |
| Nov 03 2022 |
6815 |
489.8 |
| Oct 27 2022 |
6525 |
489.8 |
| Oct 20 2022 |
6560 |
489.8 |
| Oct 13 2022 |
6540 |
489.8 |
| Oct 06 2022 |
6227 |
489.8 |
| Sep 29 2022 |
6051 |
489.8 |
| Sep 22 2022 |
6009 |
489.8 |
| Sep 15 2022 |
5945 |
489.8 |
| Sep 08 2022 |
5813 |
489.8 |
| Sep 01 2022 |
5810 |
489.8 |
| Aug 25 2022 |
5791 |
489.8 |
| Aug 18 2022 |
5787 |
489.8 |
| Aug 11 2022 |
5784 |
489.8 |
| Aug 04 2022 |
5762 |
489.8 |
| Jul 28 2022 |
5762 |
489.8 |
| Jul 21 2022 |
5762 |
489.8 |
| Jul 14 2022 |
5762 |
489.8 |
| Jul 07 2022 |
5762 |
489.8 |
| Jun 30 2022 |
5762 |
489.8 |
| Jun 23 2022 |
5770 |
489.8 |
| Jun 16 2022 |
5770 |
489.8 |
| Jun 09 2022 |
5773 |
489.8 |
| Jun 02 2022 |
5773 |
489.8 |
| May 26 2022 |
5768 |
489.8 |
| May 19 2022 |
5768 |
489.8 |
| May 12 2022 |
5768 |
489.8 |
| May 05 2022 |
5768 |
489.8 |
| Apr 28 2022 |
5770 |
489.8 |
| Apr 21 2022 |
5770 |
489.8 |
| Apr 14 2022 |
5770 |
489.8 |
| Apr 07 2022 |
5770 |
489.8 |
| Mar 31 2022 |
5770 |
489.8 |
| Mar 24 2022 |
5771 |
489.8 |
| Mar 17 2022 |
5761 |
489.8 |
| Mar 10 2022 |
5761 |
489.8 |
| Mar 03 2022 |
5761 |
489.8 |
| Feb 24 2022 |
5744 |
489.8 |
| Feb 17 2022 |
5758 |
489.8 |
| Feb 10 2022 |
5759 |
489.8 |
| Feb 03 2022 |
5756 |
489.8 |
| Jan 27 2022 |
5768 |
489.8 |
| Jan 20 2022 |
5648 |
489.8 |
| Jan 13 2022 |
5652 |
489.8 |
| Jan 06 2022 |
6093 |
489.8 |
| Dec 30 2021 |
6102 |
489.8 |
| Dec 23 2021 |
6116 |
489.8 |
| Dec 16 2021 |
6258 |
489.8 |
| Dec 09 2021 |
6497 |
489.8 |
| Dec 02 2021 |
6689 |
489.8 |
| Nov 25 2021 |
6784 |
489.8 |
| Nov 18 2021 |
7123 |
489.8 |
| Nov 11 2021 |
7315 |
489.8 |
| Nov 04 2021 |
7314 |
489.8 |
| Oct 28 2021 |
7383 |
489.8 |
| Oct 21 2021 |
7634 |
489.8 |
| Oct 14 2021 |
7740 |
489.8 |
| Oct 07 2021 |
7250 |
489.8 |
| Sep 30 2021 |
7241 |
491.51 |
| Sep 23 2021 |
6985 |
491.51 |
