| May 05 2024 |
562 |
508.7 |
| May 03 2024 |
562 |
508.7 |
| Apr 25 2024 |
562 |
508.7 |
| Apr 18 2024 |
562 |
508.7 |
| Apr 11 2024 |
566 |
508.7 |
| Apr 04 2024 |
566 |
508.7 |
| Mar 28 2024 |
566 |
508.7 |
| Mar 21 2024 |
566 |
508.7 |
| Mar 14 2024 |
566 |
508.7 |
| Mar 07 2024 |
566 |
508.7 |
| Feb 29 2024 |
566 |
508.7 |
| Feb 22 2024 |
570 |
508.7 |
| Feb 15 2024 |
570 |
508.7 |
| Feb 08 2024 |
571 |
508.7 |
| Feb 01 2024 |
577 |
508.7 |
| Jan 25 2024 |
577 |
508.7 |
| Jan 18 2024 |
583 |
508.7 |
| Jan 11 2024 |
604 |
508.7 |
| Jan 04 2024 |
597 |
508.7 |
| Dec 28 2023 |
603 |
508.7 |
| Dec 21 2023 |
598 |
508.7 |
| Dec 14 2023 |
599 |
508.7 |
| Dec 07 2023 |
633 |
508.7 |
| Nov 30 2023 |
630 |
508.7 |
| Nov 23 2023 |
629 |
508.7 |
| Nov 16 2023 |
663 |
508.7 |
| Nov 09 2023 |
638 |
508.7 |
| Oct 19 2023 |
378 |
469.54 |
| Oct 12 2023 |
334 |
463.59 |
| Oct 05 2023 |
809 |
479.32 |
| Sep 28 2023 |
794 |
479.32 |
| Sep 21 2023 |
827 |
483.53 |
| Sep 14 2023 |
849 |
484.78 |
| Sep 07 2023 |
843 |
484.78 |
| Aug 31 2023 |
845 |
484.78 |
| Aug 24 2023 |
838 |
484.78 |
| Aug 17 2023 |
837 |
484.78 |
| Aug 10 2023 |
837 |
484.78 |
| Aug 03 2023 |
838 |
484.78 |
| Jul 27 2023 |
835 |
484.78 |
| Jul 20 2023 |
817 |
484.78 |
| Jul 13 2023 |
817 |
484.78 |
| Jul 06 2023 |
818 |
484.78 |
| Jun 29 2023 |
818 |
484.78 |
| Jun 22 2023 |
818 |
484.78 |
| Jun 15 2023 |
818 |
484.78 |
| Jun 08 2023 |
818 |
484.78 |
| Jun 01 2023 |
818 |
484.78 |
| May 25 2023 |
818 |
484.78 |
| May 18 2023 |
818 |
484.78 |
| May 11 2023 |
818 |
484.78 |
| May 04 2023 |
818 |
484.78 |
| Apr 27 2023 |
818 |
484.78 |
| Apr 20 2023 |
818 |
484.78 |
| Apr 13 2023 |
818 |
484.78 |
| Apr 06 2023 |
818 |
484.78 |
| Mar 30 2023 |
818 |
484.78 |
| Mar 23 2023 |
818 |
484.78 |
| Mar 16 2023 |
818 |
484.78 |
| Mar 09 2023 |
818 |
484.78 |
| Mar 02 2023 |
818 |
484.78 |
| Feb 23 2023 |
818 |
484.78 |
| Feb 16 2023 |
818 |
484.78 |
| Feb 09 2023 |
819 |
484.78 |
| Feb 02 2023 |
821 |
484.78 |
| Jan 26 2023 |
821 |
484.78 |
| Jan 19 2023 |
822 |
484.78 |
| Jan 12 2023 |
802 |
484.78 |
| Jan 05 2023 |
817 |
484.78 |
| Dec 29 2022 |
821 |
484.78 |
| Dec 22 2022 |
1081 |
472.4 |
| Dec 15 2022 |
1076 |
472.4 |
| Dec 08 2022 |
1073 |
472.4 |
| Dec 01 2022 |
1061 |
472.4 |
| Nov 24 2022 |
1069 |
472.4 |
| Nov 17 2022 |
1046 |
472.4 |
| Nov 10 2022 |
1032 |
472.4 |
| Nov 03 2022 |
1103 |
480.64 |
| Oct 27 2022 |
1047 |
480.64 |
| Oct 20 2022 |
1140 |
494.19 |
| Oct 13 2022 |
1221 |
502.88 |
| Oct 06 2022 |
1189 |
502.88 |
| Sep 29 2022 |
1161 |
502.88 |
| Sep 22 2022 |
1254 |
515.58 |
| Sep 15 2022 |
1240 |
515.58 |
| Sep 08 2022 |
1244 |
515.58 |
| Sep 01 2022 |
1250 |
515.58 |
| Aug 25 2022 |
1249 |
515.58 |
| Aug 18 2022 |
1248 |
515.58 |
| Aug 11 2022 |
1249 |
515.58 |
| Aug 04 2022 |
1242 |
515.58 |
| Jul 28 2022 |
1242 |
515.58 |
| Jul 21 2022 |
1242 |
515.58 |
| Jul 14 2022 |
1242 |
515.58 |
| Jul 07 2022 |
1242 |
515.58 |
| Jun 30 2022 |
1242 |
515.58 |
| Jun 23 2022 |
1235 |
515.58 |
| Jun 16 2022 |
1235 |
515.58 |
| Jun 09 2022 |
1239 |
515.58 |
| Jun 02 2022 |
1239 |
515.58 |
| May 26 2022 |
1237 |
515.58 |
| May 19 2022 |
1237 |
515.58 |
| May 12 2022 |
1237 |
515.58 |
| May 05 2022 |
1237 |
515.58 |
| Apr 28 2022 |
1237 |
515.58 |
| Apr 21 2022 |
1237 |
515.58 |
| Apr 14 2022 |
1237 |
515.58 |
| Apr 07 2022 |
1237 |
515.58 |
| Mar 31 2022 |
1237 |
515.58 |
| Mar 24 2022 |
1237 |
515.58 |
| Mar 17 2022 |
1237 |
515.58 |
| Mar 10 2022 |
1237 |
515.58 |
| Mar 03 2022 |
1237 |
515.58 |
| Feb 24 2022 |
1240 |
515.58 |
| Feb 17 2022 |
1240 |
515.58 |
| Feb 10 2022 |
1241 |
515.58 |
| Feb 03 2022 |
1246 |
515.58 |
| Jan 27 2022 |
1249 |
515.58 |
| Jan 20 2022 |
1227 |
515.58 |
| Jan 13 2022 |
1229 |
515.58 |
| Jan 06 2022 |
1257 |
515.58 |
| Dec 30 2021 |
1264 |
515.58 |
| Dec 23 2021 |
1269 |
515.58 |
| Dec 16 2021 |
1262 |
515.58 |
| Dec 09 2021 |
1270 |
515.58 |
| Dec 02 2021 |
1293 |
515.58 |
| Nov 25 2021 |
1315 |
515.58 |
| Nov 18 2021 |
1555 |
545.81 |
| Nov 11 2021 |
1550 |
545.81 |
| Nov 04 2021 |
1740 |
564.3 |
| Oct 28 2021 |
1799 |
564.3 |
| Oct 21 2021 |
1822 |
564.3 |
| Oct 14 2021 |
1543 |
569.79 |
| Oct 07 2021 |
1462 |
569.79 |
