| Nov 09 2023 |
3693 |
415.98 |
| Nov 02 2023 |
3631 |
415.98 |
| Oct 26 2023 |
5388 |
466.46 |
| Oct 19 2023 |
5807 |
460.53 |
| Oct 12 2023 |
4943 |
434.29 |
| Oct 05 2023 |
4574 |
420.3 |
| Sep 28 2023 |
4560 |
420.3 |
| Sep 21 2023 |
3638 |
388.53 |
| Sep 14 2023 |
3451 |
379.94 |
| Sep 07 2023 |
3449 |
379.94 |
| Aug 31 2023 |
3457 |
379.94 |
| Aug 24 2023 |
3451 |
379.94 |
| Aug 17 2023 |
3443 |
379.94 |
| Aug 10 2023 |
3443 |
379.94 |
| Aug 03 2023 |
3451 |
379.94 |
| Jul 27 2023 |
3445 |
379.94 |
| Jul 20 2023 |
3397 |
379.94 |
| Jul 13 2023 |
3397 |
379.94 |
| Jul 06 2023 |
3383 |
379.94 |
| Jun 29 2023 |
3387 |
379.94 |
| Jun 22 2023 |
3387 |
379.94 |
| Jun 15 2023 |
3387 |
379.94 |
| Jun 08 2023 |
3390 |
379.94 |
| Jun 01 2023 |
3384 |
379.94 |
| May 25 2023 |
3378 |
379.94 |
| May 18 2023 |
3378 |
379.94 |
| May 11 2023 |
3378 |
379.94 |
| May 04 2023 |
3378 |
379.94 |
| Apr 27 2023 |
3380 |
379.94 |
| Apr 20 2023 |
3380 |
379.94 |
| Apr 13 2023 |
3380 |
379.94 |
| Apr 06 2023 |
3385 |
379.94 |
| Mar 30 2023 |
3385 |
379.94 |
| Mar 23 2023 |
3385 |
379.94 |
| Mar 16 2023 |
3385 |
379.94 |
| Mar 09 2023 |
3385 |
379.94 |
| Mar 02 2023 |
3385 |
379.94 |
| Feb 23 2023 |
3385 |
379.94 |
| Feb 16 2023 |
3386 |
379.94 |
| Feb 09 2023 |
3391 |
379.94 |
| Feb 02 2023 |
3400 |
379.94 |
| Jan 26 2023 |
3397 |
379.94 |
| Jan 19 2023 |
3386 |
379.94 |
| Jan 12 2023 |
3345 |
379.94 |
| Jan 05 2023 |
3369 |
379.94 |
| Dec 29 2022 |
3370 |
379.94 |
| Dec 22 2022 |
4521 |
364.19 |
| Dec 15 2022 |
4503 |
364.19 |
| Dec 08 2022 |
4488 |
364.19 |
| Dec 01 2022 |
4426 |
364.19 |
| Nov 24 2022 |
4426 |
364.19 |
| Nov 17 2022 |
4325 |
364.19 |
| Nov 10 2022 |
4132 |
361.04 |
| Nov 03 2022 |
3997 |
361.04 |
| Oct 27 2022 |
3667 |
361.04 |
| Oct 20 2022 |
4120 |
375.6 |
| Oct 13 2022 |
4050 |
375.6 |
| Oct 06 2022 |
3928 |
375.6 |
| Sep 29 2022 |
3831 |
375.6 |
| Sep 22 2022 |
3799 |
375.6 |
| Sep 15 2022 |
3738 |
375.6 |
| Sep 08 2022 |
3746 |
375.6 |
| Sep 01 2022 |
3745 |
375.6 |
| Aug 25 2022 |
3739 |
375.6 |
| Aug 18 2022 |
3738 |
375.6 |
| Aug 11 2022 |
3747 |
375.6 |
| Aug 04 2022 |
3733 |
375.6 |
| Jul 28 2022 |
3733 |
375.6 |
| Jul 21 2022 |
3733 |
375.6 |
| Jul 14 2022 |
3733 |
375.6 |
| Jul 07 2022 |
3733 |
375.6 |
| Jun 30 2022 |
3733 |
375.6 |
| Jun 23 2022 |
3721 |
375.6 |
| Jun 16 2022 |
3721 |
375.6 |
| Jun 09 2022 |
3723 |
375.6 |
| Jun 02 2022 |
3723 |
375.6 |
| May 26 2022 |
3723 |
375.6 |
| May 19 2022 |
3723 |
375.6 |
| May 12 2022 |
3723 |
375.6 |
| May 05 2022 |
3723 |
375.6 |
| Apr 28 2022 |
3720 |
375.6 |
| Apr 21 2022 |
3720 |
375.6 |
| Apr 14 2022 |
3720 |
375.6 |
| Apr 07 2022 |
3720 |
375.6 |
| Mar 31 2022 |
3720 |
375.6 |
| Mar 24 2022 |
3720 |
375.6 |
| Mar 17 2022 |
3716 |
375.6 |
| Mar 10 2022 |
3716 |
375.6 |
| Mar 03 2022 |
3716 |
375.6 |
| Feb 24 2022 |
3707 |
375.6 |
| Feb 17 2022 |
3713 |
375.6 |
| Feb 10 2022 |
3720 |
375.6 |
| Feb 03 2022 |
3730 |
375.6 |
| Jan 27 2022 |
3734 |
375.6 |
| Jan 20 2022 |
3625 |
375.6 |
| Jan 13 2022 |
3657 |
375.6 |
| Jan 06 2022 |
3788 |
375.6 |
| Dec 30 2021 |
3807 |
375.6 |
| Dec 23 2021 |
3814 |
375.6 |
| Dec 16 2021 |
3824 |
375.6 |
| Dec 09 2021 |
3857 |
375.6 |
| Dec 02 2021 |
3928 |
375.6 |
| Nov 25 2021 |
3964 |
375.6 |
| Nov 18 2021 |
4000 |
375.6 |
| Nov 11 2021 |
3983 |
375.6 |
| Nov 04 2021 |
4080 |
375.6 |
| Oct 28 2021 |
4402 |
379.56 |
| Oct 21 2021 |
4443 |
379.56 |
| Oct 14 2021 |
4887 |
389.61 |
| Oct 07 2021 |
4793 |
389.61 |
| Sep 30 2021 |
3791 |
406.22 |
| Sep 23 2021 |
3850 |
412.43 |
