| May 03 2024 |
2807 |
355.46 |
| Apr 25 2024 |
2808 |
355.46 |
| Apr 18 2024 |
2808 |
355.46 |
| Apr 11 2024 |
2808 |
355.46 |
| Apr 04 2024 |
2808 |
355.46 |
| Mar 28 2024 |
2808 |
355.46 |
| Mar 21 2024 |
2808 |
355.46 |
| Mar 14 2024 |
2808 |
355.46 |
| Mar 07 2024 |
2808 |
355.46 |
| Feb 29 2024 |
2808 |
355.46 |
| Feb 22 2024 |
2809 |
355.46 |
| Feb 15 2024 |
2812 |
355.46 |
| Feb 08 2024 |
2817 |
355.46 |
| Feb 01 2024 |
2821 |
355.46 |
| Jan 25 2024 |
2823 |
355.46 |
| Jan 18 2024 |
2832 |
355.46 |
| Jan 11 2024 |
2807 |
355.46 |
| Jan 04 2024 |
2827 |
355.46 |
| Dec 28 2023 |
2829 |
355.46 |
| Dec 21 2023 |
2824 |
355.46 |
| Dec 14 2023 |
2835 |
355.46 |
| Dec 07 2023 |
2791 |
355.46 |
| Nov 30 2023 |
2835 |
355.46 |
| Nov 23 2023 |
2784 |
355.46 |
| Nov 16 2023 |
2816 |
355.46 |
| Nov 09 2023 |
2814 |
355.46 |
| Nov 02 2023 |
2817 |
355.46 |
| Oct 26 2023 |
2787 |
355.46 |
| Oct 19 2023 |
2823 |
355.46 |
| Oct 12 2023 |
1861 |
352.7 |
| Oct 05 2023 |
1844 |
352.7 |
| Sep 14 2023 |
2325 |
381.98 |
| Sep 07 2023 |
2272 |
381.98 |
| Aug 31 2023 |
2242 |
381.98 |
| Aug 24 2023 |
2203 |
381.98 |
| Aug 17 2023 |
2224 |
381.98 |
| Aug 10 2023 |
2227 |
381.98 |
| Aug 03 2023 |
2224 |
381.98 |
| Jul 27 2023 |
2212 |
381.98 |
| Jul 20 2023 |
2235 |
381.98 |
| Jul 13 2023 |
2235 |
381.98 |
| Jul 06 2023 |
2228 |
381.98 |
| Jun 29 2023 |
2218 |
381.98 |
| Jun 22 2023 |
2218 |
381.98 |
| Jun 15 2023 |
2218 |
381.98 |
| Jun 08 2023 |
2223 |
381.98 |
| Jun 01 2023 |
2204 |
381.98 |
| May 25 2023 |
2182 |
381.98 |
| May 18 2023 |
2182 |
381.98 |
| May 11 2023 |
2182 |
381.98 |
| May 04 2023 |
2177 |
381.98 |
| Apr 27 2023 |
2180 |
381.98 |
| Apr 20 2023 |
2180 |
381.98 |
| Apr 13 2023 |
2180 |
381.98 |
| Apr 06 2023 |
2182 |
381.98 |
| Mar 30 2023 |
2209 |
381.98 |
| Mar 23 2023 |
2209 |
381.98 |
| Mar 16 2023 |
2209 |
381.98 |
| Mar 09 2023 |
2209 |
381.98 |
| Mar 02 2023 |
2181 |
381.98 |
| Feb 23 2023 |
2182 |
381.98 |
| Feb 16 2023 |
2190 |
381.98 |
| Feb 09 2023 |
2208 |
381.98 |
| Feb 02 2023 |
2219 |
381.98 |
| Jan 26 2023 |
2216 |
381.98 |
| Jan 19 2023 |
2233 |
381.98 |
| Jan 12 2023 |
2160 |
381.98 |
| Jan 05 2023 |
2491 |
381.98 |
| Dec 29 2022 |
2487 |
381.98 |
| Dec 22 2022 |
4188 |
356.66 |
| Dec 15 2022 |
4174 |
356.66 |
| Dec 08 2022 |
4149 |
356.66 |
| Dec 01 2022 |
4102 |
356.66 |
| Nov 24 2022 |
4104 |
356.66 |
| Nov 17 2022 |
4015 |
356.66 |
| Nov 10 2022 |
3948 |
356.66 |
| Nov 03 2022 |
3820 |
356.66 |
| Oct 27 2022 |
3499 |
356.66 |
| Oct 20 2022 |
3408 |
356.66 |
| Oct 13 2022 |
3362 |
356.66 |
| Oct 06 2022 |
3287 |
356.66 |
| Sep 29 2022 |
3238 |
356.66 |
| Sep 22 2022 |
3430 |
363.3 |
| Sep 15 2022 |
3381 |
363.3 |
| Sep 08 2022 |
3382 |
363.3 |
| Sep 01 2022 |
3381 |
363.3 |
| Aug 25 2022 |
3373 |
363.3 |
| Aug 18 2022 |
3371 |
363.3 |
| Aug 11 2022 |
3380 |
363.3 |
| Aug 04 2022 |
3369 |
363.3 |
| Jul 28 2022 |
3369 |
363.3 |
| Jul 21 2022 |
3369 |
363.3 |
| Jul 14 2022 |
3369 |
363.3 |
| Jul 07 2022 |
3369 |
363.3 |
| Jun 30 2022 |
3369 |
363.3 |
| Jun 23 2022 |
3359 |
363.3 |
| Jun 16 2022 |
3359 |
363.3 |
| Jun 09 2022 |
3362 |
363.3 |
| Jun 02 2022 |
3362 |
363.3 |
| May 26 2022 |
3361 |
363.3 |
| May 19 2022 |
3361 |
363.3 |
| May 12 2022 |
3361 |
363.3 |
| May 05 2022 |
3361 |
363.3 |
| Apr 28 2022 |
3357 |
363.3 |
| Apr 21 2022 |
3357 |
363.3 |
| Apr 14 2022 |
3357 |
363.3 |
| Apr 07 2022 |
3357 |
363.3 |
| Mar 31 2022 |
3357 |
363.3 |
| Mar 24 2022 |
3357 |
363.3 |
| Mar 17 2022 |
3353 |
363.3 |
| Mar 10 2022 |
3353 |
363.3 |
| Mar 03 2022 |
3353 |
363.3 |
| Feb 24 2022 |
3346 |
363.3 |
| Feb 17 2022 |
3353 |
363.3 |
| Feb 10 2022 |
3357 |
363.3 |
| Feb 03 2022 |
3364 |
363.3 |
| Jan 27 2022 |
3369 |
363.3 |
| Jan 20 2022 |
3265 |
363.3 |
| Jan 13 2022 |
3298 |
363.3 |
| Jan 06 2022 |
3416 |
363.3 |
| Dec 30 2021 |
3435 |
363.3 |
| Dec 23 2021 |
3450 |
363.3 |
| Dec 16 2021 |
3457 |
363.3 |
| Dec 09 2021 |
3496 |
363.3 |
| Dec 02 2021 |
3562 |
363.3 |
| Nov 25 2021 |
3596 |
363.3 |
| Nov 18 2021 |
3617 |
363.3 |
| Nov 11 2021 |
3613 |
363.3 |
| Nov 04 2021 |
3688 |
363.3 |
| Oct 28 2021 |
3828 |
363.3 |
| Oct 21 2021 |
3859 |
363.3 |
| Oct 14 2021 |
4118 |
369.78 |
| Oct 07 2021 |
4054 |
369.78 |
| Sep 30 2021 |
2860 |
376.51 |
| Sep 23 2021 |
1821 |
337.84 |
